| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 17.25 | 17.46 | 16.88 | 17.06 | 17.06 | -0.46 (-2.63%) | 66,468 |
| 24 Jun 2024 | USD | 17 | 17.6499 | 17 | 17.52 | 17.52 | +0.65 (+3.85%) | 51,983 |
| 21 Jun 2024 | USD | 17.64 | 17.99 | 16.59 | 16.87 | 16.87 | -0.79 (-4.47%) | 139,555 |
| 20 Jun 2024 | USD | 17.11 | 17.7 | 17 | 17.66 | 17.66 | +0.64 (+3.76%) | 55,000 |
| 18 Jun 2024 | USD | 17.36 | 17.427 | 16.93 | 17.02 | 17.02 | -0.34 (-1.96%) | 77,182 |
| 17 Jun 2024 | USD | 18.3 | 18.3 | 17.36 | 17.36 | 17.36 | -0.77 (-4.25%) | 78,984 |
| 14 Jun 2024 | USD | 18.85 | 19.042 | 18.13 | 18.13 | 18.13 | -0.82 (-4.33%) | 70,300 |
| 13 Jun 2024 | USD | 19.42 | 19.42 | 18.34 | 18.95 | 18.95 | -0.33 (-1.71%) | 141,900 |
| 12 Jun 2024 | USD | 20.09 | 20.09 | 18.96 | 19.28 | 19.28 | -0.44 (-2.23%) | 115,293 |
| 11 Jun 2024 | USD | 20.7 | 21.349 | 19.07 | 19.72 | 19.72 | -1.23 (-5.87%) | 119,321 |
| 10 Jun 2024 | USD | 20.99 | 21.0999 | 20.84 | 20.95 | 20.95 | -0.55 (-2.56%) | 28,267 |
| 7 Jun 2024 | USD | 21.23 | 21.66 | 21.23 | 21.5 | 21.5 | 0.0 (0.0%) | 28,273 |
| 6 Jun 2024 | USD | 20.96 | 21.6822 | 20.82 | 21.5 | 21.5 | +0.68 (+3.27%) | 94,807 |
| 5 Jun 2024 | USD | 20.86 | 20.93 | 20.23 | 20.82 | 20.82 | -0.09 (-0.43%) | 65,163 |
| 4 Jun 2024 | USD | 22.13 | 22.13 | 20.91 | 20.91 | 20.91 | -1.23 (-5.56%) | 48,982 |
| 3 Jun 2024 | USD | 22 | 22.4 | 21.69 | 22.14 | 22.14 | +1.47 (+7.11%) | 119,869 |
| 31 May 2024 | USD | 20.64 | 20.85 | 20.27 | 20.67 | 20.67 | +0.04 (+0.19%) | 53,420 |
| 30 May 2024 | USD | 19.995 | 21.15 | 19.67 | 20.63 | 20.63 | +0.89 (+4.51%) | 93,987 |
| 29 May 2024 | USD | 20.51 | 20.57 | 19.65 | 19.74 | 19.74 | -0.86 (-4.17%) | 40,821 |
| 28 May 2024 | USD | 21.11 | 21.11 | 20.41 | 20.6 | 20.6 | -0.24 (-1.15%) | 49,301 |
| 24 May 2024 | USD | 20.51 | 21.1 | 20.51 | 20.84 | 20.84 | +0.34 (+1.66%) | 41,565 |
| 23 May 2024 | USD | 21.97 | 21.97 | 20.275 | 20.5 | 20.5 | -1.47 (-6.69%) | 53,646 |
| 22 May 2024 | USD | 21.51 | 21.97 | 21.37 | 21.97 | 21.97 | +0.26 (+1.20%) | 76,881 |
| 21 May 2024 | USD | 21 | 21.71 | 20.87 | 21.71 | 21.71 | +0.72 (+3.43%) | 55,252 |
| 20 May 2024 | USD | 21.5 | 21.5 | 20.82 | 20.99 | 20.99 | -0.36 (-1.69%) | 44,402 |
| 17 May 2024 | USD | 21.63 | 21.63 | 20.9776 | 21.35 | 21.35 | -0.56 (-2.56%) | 62,726 |
| 16 May 2024 | USD | 21.99 | 22.255 | 21.64 | 21.91 | 21.91 | +0.14 (+0.64%) | 50,809 |
| 15 May 2024 | USD | 21.88 | 22.04 | 21.51 | 21.77 | 21.77 | -0.25 (-1.14%) | 52,335 |
| 14 May 2024 | USD | 22.11 | 22.76 | 21.48 | 22.02 | 22.02 | -0.12 (-0.54%) | 79,041 |
| 13 May 2024 | USD | 22.31 | 22.7 | 22.04 | 22.14 | 22.14 | -0.17 (-0.76%) | 27,388 |
