| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 25.61 | 26.05 | 25.48 | 25.72 | 25.72 | +0.04 (+0.16%) | 18,600 |
| 21 Apr 2023 | USD | 25.41 | 25.74 | 25.076 | 25.68 | 25.68 | +0.33 (+1.30%) | 18,100 |
| 20 Apr 2023 | USD | 25.34 | 25.565 | 25.225 | 25.35 | 25.35 | -0.43 (-1.67%) | 17,200 |
| 19 Apr 2023 | USD | 24.91 | 26.01 | 24.685 | 25.78 | 25.78 | +0.68 (+2.71%) | 31,600 |
| 18 Apr 2023 | USD | 25.51 | 25.51 | 24.855 | 25.1 | 25.1 | -0.26 (-1.03%) | 26,500 |
| 17 Apr 2023 | USD | 24.81 | 25.36 | 24.81 | 25.36 | 25.36 | +0.64 (+2.59%) | 25,900 |
| 14 Apr 2023 | USD | 25.35 | 25.35 | 24.39 | 24.72 | 24.72 | -0.67 (-2.64%) | 19,900 |
| 13 Apr 2023 | USD | 25.52 | 25.583 | 25.225 | 25.39 | 25.39 | -0.03 (-0.12%) | 23,600 |
| 12 Apr 2023 | USD | 26.49 | 26.55 | 25.31 | 25.42 | 25.42 | -0.79 (-3.01%) | 42,700 |
| 11 Apr 2023 | USD | 25.64 | 26.76 | 25.64 | 26.21 | 26.21 | +0.56 (+2.18%) | 36,300 |
| 10 Apr 2023 | USD | 24.38 | 25.65 | 24.38 | 25.65 | 25.65 | +0.67 (+2.68%) | 31,400 |
| 6 Apr 2023 | USD | 24.07 | 24.98 | 23.88 | 24.98 | 24.98 | +0.9 (+3.74%) | 66,900 |
| 5 Apr 2023 | USD | 25.07 | 25.07 | 23.96 | 24.08 | 24.08 | -1.13 (-4.48%) | 172,500 |
| 4 Apr 2023 | USD | 25.29 | 25.361 | 24.87 | 25.21 | 25.21 | -0.01 (-0.04%) | 39,000 |
| 3 Apr 2023 | USD | 26 | 26 | 25.07 | 25.22 | 25.22 | -0.62 (-2.40%) | 27,500 |
| 31 Mar 2023 | USD | 25.24 | 25.89 | 25.2 | 25.84 | 25.84 | +0.69 (+2.74%) | 38,900 |
| 30 Mar 2023 | USD | 25.4 | 25.4 | 25.09 | 25.15 | 25.15 | +0.12 (+0.48%) | 34,600 |
| 29 Mar 2023 | USD | 25.24 | 25.28 | 24.65 | 25.03 | 25.03 | +0.13 (+0.52%) | 34,200 |
| 28 Mar 2023 | USD | 25.79 | 26.35 | 24.8 | 24.9 | 24.9 | +0.66 (+2.72%) | 40,900 |
| 27 Mar 2023 | USD | 23.83 | 24.448 | 23.785 | 24.24 | 24.24 | +0.62 (+2.62%) | 25,100 |
| 24 Mar 2023 | USD | 23.92 | 23.92 | 23.165 | 23.62 | 23.62 | -0.6 (-2.48%) | 25,400 |
| 23 Mar 2023 | USD | 24.25 | 24.97 | 24 | 24.22 | 24.22 | +0.08 (+0.33%) | 26,400 |
| 22 Mar 2023 | USD | 24.93 | 25.04 | 24.13 | 24.14 | 24.14 | -0.61 (-2.46%) | 31,500 |
| 21 Mar 2023 | USD | 23.55 | 24.835 | 23.55 | 24.75 | 24.75 | +1.32 (+5.63%) | 37,900 |
| 20 Mar 2023 | USD | 23.33 | 23.639 | 23.13 | 23.43 | 23.43 | +0.37 (+1.60%) | 39,300 |
| 17 Mar 2023 | USD | 23.01 | 23.28 | 22.9 | 23.06 | 23.06 | -0.28 (-1.20%) | 51,800 |
| 16 Mar 2023 | USD | 23.05 | 23.47 | 22.75 | 23.34 | 23.34 | +0.28 (+1.21%) | 39,200 |
| 15 Mar 2023 | USD | 22.44 | 23.18 | 22.21 | 23.06 | 23.06 | +0.02 (+0.09%) | 52,900 |
| 14 Mar 2023 | USD | 23.12 | 23.72 | 22.8 | 23.04 | 23.04 | +0.3 (+1.32%) | 82,000 |
| 13 Mar 2023 | USD | 22.68 | 23.2 | 22.27 | 22.74 | 22.74 | -0.26 (-1.13%) | 68,100 |
