| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 24 | 24 | 22.77 | 23 | 23 | -1.09 (-4.52%) | 45,700 |
| 9 Mar 2023 | USD | 25.11 | 25.3 | 24.01 | 24.09 | 24.09 | -1.13 (-4.48%) | 22,300 |
| 8 Mar 2023 | USD | 25.06 | 25.29 | 24.575 | 25.22 | 25.22 | +0.42 (+1.69%) | 26,700 |
| 7 Mar 2023 | USD | 25.4 | 25.51 | 24.75 | 24.8 | 24.8 | -0.55 (-2.17%) | 28,400 |
| 6 Mar 2023 | USD | 26.18 | 26.3 | 25.34 | 25.35 | 25.35 | -0.59 (-2.27%) | 46,200 |
| 3 Mar 2023 | USD | 25.75 | 26.05 | 25.68 | 25.94 | 25.94 | +0.36 (+1.41%) | 30,300 |
| 2 Mar 2023 | USD | 24.79 | 25.6 | 24.79 | 25.58 | 25.58 | +0.7 (+2.81%) | 24,100 |
| 1 Mar 2023 | USD | 24.51 | 25.01 | 24.21 | 24.88 | 24.88 | +0.3 (+1.22%) | 29,700 |
| 28 Feb 2023 | USD | 25.21 | 25.32 | 24.32 | 24.58 | 24.58 | -0.74 (-2.92%) | 77,400 |
| 27 Feb 2023 | USD | 25.75 | 25.84 | 25.138 | 25.32 | 25.32 | -0.09 (-0.35%) | 44,100 |
| 24 Feb 2023 | USD | 25.95 | 25.95 | 24.91 | 25.41 | 25.41 | -1.32 (-4.94%) | 34,300 |
| 23 Feb 2023 | USD | 26.86 | 26.91 | 26.09 | 26.73 | 26.73 | +0.17 (+0.64%) | 31,100 |
| 22 Feb 2023 | USD | 26.18 | 26.825 | 26.143 | 26.56 | 26.56 | +0.5 (+1.92%) | 59,700 |
| 21 Feb 2023 | USD | 26.5 | 26.51 | 25.96 | 26.06 | 26.06 | -0.93 (-3.45%) | 35,100 |
| 17 Feb 2023 | USD | 26.69 | 27.25 | 26.61 | 26.99 | 26.99 | +0.32 (+1.20%) | 43,800 |
| 16 Feb 2023 | USD | 25.81 | 27.57 | 25.6 | 26.67 | 26.67 | -1.19 (-4.27%) | 114,300 |
| 15 Feb 2023 | USD | 26.32 | 27.95 | 26.05 | 27.86 | 27.86 | +2.19 (+8.53%) | 132,400 |
| 14 Feb 2023 | USD | 25.55 | 25.71 | 24.99 | 25.67 | 25.67 | +0.12 (+0.47%) | 39,200 |
| 13 Feb 2023 | USD | 24.86 | 25.56 | 24.48 | 25.55 | 25.55 | +0.69 (+2.78%) | 45,600 |
| 10 Feb 2023 | USD | 25 | 25.29 | 24.71 | 24.86 | 24.86 | -0.3 (-1.19%) | 54,500 |
| 9 Feb 2023 | USD | 26.43 | 26.43 | 25.05 | 25.16 | 25.16 | -0.74 (-2.86%) | 46,200 |
| 8 Feb 2023 | USD | 26.4 | 26.59 | 25.83 | 25.9 | 25.9 | -0.62 (-2.34%) | 184,600 |
| 7 Feb 2023 | USD | 27.22 | 27.22 | 26.08 | 26.52 | 26.52 | -0.87 (-3.18%) | 41,600 |
| 6 Feb 2023 | USD | 27.44 | 27.74 | 27.176 | 27.39 | 27.39 | -0.66 (-2.35%) | 45,400 |
| 3 Feb 2023 | USD | 27.89 | 28.64 | 27.81 | 28.05 | 28.05 | -0.72 (-2.50%) | 46,200 |
| 2 Feb 2023 | USD | 28.35 | 29.51 | 28.26 | 28.77 | 28.77 | +0.96 (+3.45%) | 88,500 |
| 1 Feb 2023 | USD | 26.57 | 28.12 | 26.45 | 27.81 | 27.81 | +1.16 (+4.35%) | 96,300 |
| 31 Jan 2023 | USD | 26.3 | 26.71 | 25.26 | 26.65 | 26.65 | +0.52 (+1.99%) | 114,200 |
| 30 Jan 2023 | USD | 26.38 | 26.82 | 26.08 | 26.13 | 26.13 | -0.66 (-2.46%) | 81,300 |
| 27 Jan 2023 | USD | 26.12 | 26.97 | 25.91 | 26.79 | 26.79 | +0.73 (+2.80%) | 65,100 |
