| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 25.68 | 26.25 | 25.435 | 26.06 | 26.06 | +0.62 (+2.44%) | 57,100 |
| 25 Jan 2023 | USD | 24.16 | 25.53 | 23.85 | 25.44 | 25.44 | +1.08 (+4.43%) | 93,200 |
| 24 Jan 2023 | USD | 24.44 | 24.69 | 24.27 | 24.36 | 24.36 | -0.22 (-0.90%) | 42,000 |
| 23 Jan 2023 | USD | 23.86 | 24.79 | 23.76 | 24.58 | 24.58 | +0.94 (+3.98%) | 59,700 |
| 20 Jan 2023 | USD | 23.1 | 23.78 | 22.61 | 23.64 | 23.64 | +0.89 (+3.91%) | 72,900 |
| 19 Jan 2023 | USD | 23 | 23.13 | 22.33 | 22.75 | 22.75 | -0.54 (-2.32%) | 95,000 |
| 18 Jan 2023 | USD | 24.15 | 24.33 | 23.25 | 23.29 | 23.29 | -0.72 (-3.00%) | 49,100 |
| 17 Jan 2023 | USD | 23.41 | 24.2 | 23.27 | 24.01 | 24.01 | +0.59 (+2.52%) | 70,000 |
| 13 Jan 2023 | USD | 23.36 | 23.429 | 23.07 | 23.42 | 23.42 | -0.27 (-1.14%) | 38,200 |
| 12 Jan 2023 | USD | 23.6 | 23.82 | 23.19 | 23.69 | 23.69 | +0.35 (+1.50%) | 42,400 |
| 11 Jan 2023 | USD | 23.2 | 23.46 | 22.77 | 23.34 | 23.34 | +0.16 (+0.69%) | 58,300 |
| 10 Jan 2023 | USD | 22.61 | 23.28 | 22.5 | 23.18 | 23.18 | +0.46 (+2.02%) | 83,300 |
| 9 Jan 2023 | USD | 22.09 | 22.87 | 22.09 | 22.72 | 22.72 | +0.45 (+2.02%) | 136,600 |
| 6 Jan 2023 | USD | 21.99 | 22.31 | 21.43 | 22.27 | 22.27 | +0.53 (+2.44%) | 58,900 |
| 5 Jan 2023 | USD | 21.24 | 21.85 | 20.94 | 21.74 | 21.74 | +0.22 (+1.02%) | 53,500 |
| 4 Jan 2023 | USD | 20.22 | 21.59 | 20.01 | 21.52 | 21.52 | +1.69 (+8.52%) | 123,400 |
| 3 Jan 2023 | USD | 20.33 | 20.535 | 19.635 | 19.83 | 19.83 | +0.22 (+1.12%) | 113,600 |
| 30 Dec 2022 | USD | 19.34 | 19.64 | 19.195 | 19.61 | 19.61 | +0.04 (+0.20%) | 148,800 |
| 29 Dec 2022 | USD | 19.01 | 19.76 | 18.98 | 19.57 | 19.57 | +0.78 (+4.15%) | 135,800 |
| 28 Dec 2022 | USD | 19.3 | 19.319 | 18.75 | 18.79 | 18.79 | -0.48 (-2.49%) | 87,600 |
| 27 Dec 2022 | USD | 19.37 | 19.422 | 18.78 | 19.27 | 19.27 | -0.14 (-0.72%) | 72,900 |
| 23 Dec 2022 | USD | 19.64 | 19.755 | 19.157 | 19.41 | 19.41 | -0.37 (-1.87%) | 76,800 |
| 22 Dec 2022 | USD | 19.55 | 19.78 | 18.97 | 19.78 | 19.78 | -0.03 (-0.15%) | 145,400 |
| 21 Dec 2022 | USD | 20 | 20.15 | 19.7 | 19.81 | 19.81 | +0.1 (+0.51%) | 76,100 |
| 20 Dec 2022 | USD | 19.71 | 19.9 | 19.206 | 19.71 | 19.71 | -0.08 (-0.40%) | 97,700 |
| 19 Dec 2022 | USD | 20 | 20 | 19.43 | 19.79 | 19.79 | -0.22 (-1.10%) | 142,000 |
| 16 Dec 2022 | USD | 20 | 20.05 | 19.42 | 20.01 | 20.01 | -0.08 (-0.40%) | 243,200 |
| 15 Dec 2022 | USD | 21.55 | 21.64 | 20.03 | 20.09 | 20.09 | -1.87 (-8.52%) | 108,500 |
| 14 Dec 2022 | USD | 22.15 | 22.49 | 21.67 | 21.96 | 21.96 | -0.26 (-1.17%) | 85,000 |
| 13 Dec 2022 | USD | 23 | 23.5 | 22.07 | 22.22 | 22.22 | +0.01 (+0.05%) | 247,800 |
