| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 21.69 | 22.59 | 21.41 | 22.21 | 22.21 | +0.52 (+2.40%) | 121,200 |
| 9 Dec 2022 | USD | 20.4 | 21.71 | 20.3 | 21.69 | 21.69 | +1.24 (+6.06%) | 151,300 |
| 8 Dec 2022 | USD | 20.6 | 20.665 | 20.2 | 20.45 | 20.45 | +0.11 (+0.54%) | 102,000 |
| 7 Dec 2022 | USD | 20.31 | 20.81 | 19.93 | 20.34 | 20.34 | -0.23 (-1.12%) | 129,500 |
| 6 Dec 2022 | USD | 21.95 | 22.23 | 20.07 | 20.57 | 20.57 | -1.43 (-6.50%) | 115,400 |
| 5 Dec 2022 | USD | 22.93 | 22.96 | 21.86 | 22 | 22 | -1.1 (-4.76%) | 100,300 |
| 2 Dec 2022 | USD | 22.35 | 23.18 | 22.35 | 23.1 | 23.1 | +0.25 (+1.09%) | 40,600 |
| 1 Dec 2022 | USD | 23 | 23.24 | 22.53 | 22.85 | 22.85 | -0.03 (-0.13%) | 54,300 |
| 30 Nov 2022 | USD | 22.67 | 22.89 | 21.89 | 22.88 | 22.88 | +0.38 (+1.69%) | 86,000 |
| 29 Nov 2022 | USD | 22.13 | 22.57 | 22.032 | 22.5 | 22.5 | +0.6 (+2.74%) | 50,400 |
| 28 Nov 2022 | USD | 22.44 | 22.55 | 21.84 | 21.9 | 21.9 | -0.81 (-3.57%) | 47,700 |
| 25 Nov 2022 | USD | 22.36 | 22.77 | 22.261 | 22.71 | 22.71 | +0.25 (+1.11%) | 17,400 |
| 23 Nov 2022 | USD | 21.8 | 22.565 | 21.8 | 22.46 | 22.46 | +0.63 (+2.89%) | 51,400 |
| 22 Nov 2022 | USD | 21.45 | 21.865 | 21.2 | 21.83 | 21.83 | +0.55 (+2.58%) | 144,900 |
| 21 Nov 2022 | USD | 22.01 | 22.01 | 21.23 | 21.28 | 21.28 | -0.41 (-1.89%) | 89,100 |
| 18 Nov 2022 | USD | 21.96 | 22.07 | 21.55 | 21.69 | 21.69 | +0.23 (+1.07%) | 56,000 |
| 17 Nov 2022 | USD | 20.65 | 21.46 | 20.134 | 21.46 | 21.46 | +0.39 (+1.85%) | 47,800 |
| 16 Nov 2022 | USD | 22.46 | 22.485 | 20.85 | 21.07 | 21.07 | -1.4 (-6.23%) | 113,000 |
| 15 Nov 2022 | USD | 23 | 23.619 | 22.12 | 22.47 | 22.47 | +0.95 (+4.41%) | 114,000 |
| 14 Nov 2022 | USD | 21.55 | 22.06 | 21.44 | 21.52 | 21.52 | -0.31 (-1.42%) | 51,500 |
| 11 Nov 2022 | USD | 19.55 | 22.28 | 19.26 | 21.83 | 21.83 | +2.41 (+12.41%) | 133,900 |
| 10 Nov 2022 | USD | 19.11 | 20 | 18.687 | 19.42 | 19.42 | +1.27 (+7.00%) | 90,600 |
| 9 Nov 2022 | USD | 18.94 | 18.97 | 18.096 | 18.15 | 18.15 | -1.18 (-6.10%) | 99,600 |
| 8 Nov 2022 | USD | 19.05 | 20.07 | 18.93 | 19.33 | 19.33 | +0.41 (+2.17%) | 83,100 |
| 7 Nov 2022 | USD | 18.15 | 18.94 | 18.11 | 18.92 | 18.92 | +0.91 (+5.05%) | 136,400 |
| 4 Nov 2022 | USD | 19.28 | 19.28 | 17.75 | 18.01 | 18.01 | -0.72 (-3.84%) | 143,100 |
| 3 Nov 2022 | USD | 19.27 | 19.38 | 18.19 | 18.73 | 18.73 | -0.72 (-3.70%) | 144,800 |
| 2 Nov 2022 | USD | 19.87 | 20.51 | 19.395 | 19.45 | 19.45 | -2.62 (-11.87%) | 240,600 |
| 1 Nov 2022 | USD | 21.07 | 22.49 | 21.07 | 22.07 | 22.07 | +0.99 (+4.70%) | 103,200 |
| 31 Oct 2022 | USD | 21.61 | 21.61 | 20.67 | 21.08 | 21.08 | -0.91 (-4.14%) | 132,200 |
