| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 21.49 | 21.99 | 21.35 | 21.99 | 21.99 | +0.64 (+3.00%) | 62,500 |
| 27 Oct 2022 | USD | 22.41 | 22.41 | 21.28 | 21.35 | 21.35 | -0.93 (-4.17%) | 68,000 |
| 26 Oct 2022 | USD | 22.5 | 23.07 | 22.25 | 22.28 | 22.28 | -0.33 (-1.46%) | 35,200 |
| 25 Oct 2022 | USD | 21.96 | 22.745 | 21.96 | 22.61 | 22.61 | +0.61 (+2.77%) | 50,400 |
| 24 Oct 2022 | USD | 22.2 | 22.34 | 21.69 | 22 | 22 | -0.16 (-0.72%) | 74,500 |
| 21 Oct 2022 | USD | 22.04 | 22.52 | 21.76 | 22.16 | 22.16 | +0.06 (+0.27%) | 94,700 |
| 20 Oct 2022 | USD | 22.22 | 22.46 | 21.89 | 22.1 | 22.1 | +0.1 (+0.45%) | 41,700 |
| 19 Oct 2022 | USD | 22.7 | 23.02 | 21.88 | 22 | 22 | -0.55 (-2.44%) | 62,100 |
| 18 Oct 2022 | USD | 22.45 | 22.78 | 22.22 | 22.55 | 22.55 | +0.45 (+2.04%) | 66,300 |
| 17 Oct 2022 | USD | 22.02 | 22.48 | 21.78 | 22.1 | 22.1 | +0.51 (+2.36%) | 62,100 |
| 14 Oct 2022 | USD | 22.35 | 22.37 | 21.54 | 21.59 | 21.59 | -0.55 (-2.48%) | 67,200 |
| 13 Oct 2022 | USD | 20.95 | 22.174 | 20.79 | 22.14 | 22.14 | +0.75 (+3.51%) | 47,700 |
| 12 Oct 2022 | USD | 21.11 | 21.47 | 20.66 | 21.39 | 21.39 | +0.38 (+1.81%) | 53,300 |
| 11 Oct 2022 | USD | 21.05 | 21.46 | 20.66 | 21.01 | 21.01 | -0.22 (-1.04%) | 133,500 |
| 10 Oct 2022 | USD | 21.52 | 21.598 | 21.118 | 21.23 | 21.23 | -0.02 (-0.09%) | 83,700 |
| 7 Oct 2022 | USD | 21.45 | 21.65 | 21.13 | 21.25 | 21.25 | -0.44 (-2.03%) | 111,000 |
| 6 Oct 2022 | USD | 22.22 | 22.37 | 21.6 | 21.69 | 21.69 | -0.44 (-1.99%) | 45,000 |
| 5 Oct 2022 | USD | 22.4 | 22.4 | 21.49 | 22.13 | 22.13 | -0.48 (-2.12%) | 43,600 |
| 4 Oct 2022 | USD | 22.45 | 22.71 | 22 | 22.61 | 22.61 | +0.32 (+1.44%) | 71,200 |
| 3 Oct 2022 | USD | 21.86 | 22.38 | 21.643 | 22.29 | 22.29 | +0.75 (+3.48%) | 45,900 |
| 30 Sep 2022 | USD | 21.58 | 22.24 | 21.49 | 21.54 | 21.54 | +0.05 (+0.23%) | 42,700 |
| 29 Sep 2022 | USD | 22.12 | 22.12 | 21.325 | 21.49 | 21.49 | -0.88 (-3.93%) | 57,900 |
| 28 Sep 2022 | USD | 21.95 | 22.51 | 21.87 | 22.37 | 22.37 | +0.55 (+2.52%) | 28,700 |
| 27 Sep 2022 | USD | 22.5 | 22.78 | 21.75 | 21.82 | 21.82 | -0.42 (-1.89%) | 41,200 |
| 26 Sep 2022 | USD | 22.57 | 22.92 | 22.11 | 22.24 | 22.24 | -0.51 (-2.24%) | 95,200 |
| 23 Sep 2022 | USD | 22.92 | 23.23 | 22.4 | 22.75 | 22.75 | -0.65 (-2.78%) | 88,200 |
| 22 Sep 2022 | USD | 24.1 | 24.2 | 23.4 | 23.4 | 23.4 | -0.65 (-2.70%) | 42,700 |
| 21 Sep 2022 | USD | 25.35 | 25.35 | 24.04 | 24.05 | 24.05 | -1.16 (-4.60%) | 62,000 |
| 20 Sep 2022 | USD | 25.38 | 25.64 | 25.07 | 25.21 | 25.21 | -0.35 (-1.37%) | 43,300 |
| 19 Sep 2022 | USD | 24.82 | 25.56 | 24.82 | 25.56 | 25.56 | +0.71 (+2.86%) | 86,000 |
