Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 27.84 | 29.28 | 27.15 | 28.8 | 28.8 | +0.16 (+0.56%) | 81,900 |
3 Aug 2022 | USD | 28 | 28.82 | 27.75 | 28.64 | 28.64 | +1.01 (+3.66%) | 53,600 |
2 Aug 2022 | USD | 27.36 | 28.215 | 27.237 | 27.63 | 27.63 | +0.27 (+0.99%) | 41,000 |
1 Aug 2022 | USD | 26.71 | 27.47 | 26.43 | 27.36 | 27.36 | +0.32 (+1.18%) | 53,200 |
29 Jul 2022 | USD | 27.56 | 27.56 | 26.43 | 27.04 | 27.04 | -0.59 (-2.14%) | 119,400 |
28 Jul 2022 | USD | 27.72 | 27.72 | 26.65 | 27.63 | 27.63 | -0.09 (-0.32%) | 46,700 |
27 Jul 2022 | USD | 27.47 | 27.94 | 27.28 | 27.72 | 27.72 | +0.48 (+1.76%) | 32,500 |
26 Jul 2022 | USD | 27.37 | 27.7 | 27.05 | 27.24 | 27.24 | -1.35 (-4.72%) | 26,100 |
25 Jul 2022 | USD | 28.6 | 29.04 | 28.5 | 28.59 | 28.59 | +0.18 (+0.63%) | 16,800 |
22 Jul 2022 | USD | 28.66 | 28.77 | 28.22 | 28.41 | 28.41 | -0.8 (-2.74%) | 27,900 |
21 Jul 2022 | USD | 28.73 | 29.29 | 28.58 | 29.21 | 29.21 | +0.14 (+0.48%) | 20,400 |
20 Jul 2022 | USD | 28.26 | 29.24 | 28.26 | 29.07 | 29.07 | +1 (+3.56%) | 34,100 |
19 Jul 2022 | USD | 27.88 | 28.65 | 27.63 | 28.07 | 28.07 | +0.48 (+1.74%) | 50,500 |
18 Jul 2022 | USD | 27.94 | 28.255 | 26.88 | 27.59 | 27.59 | -0.46 (-1.64%) | 52,500 |
15 Jul 2022 | USD | 27.67 | 28.07 | 27.31 | 28.05 | 28.05 | +1.04 (+3.85%) | 37,600 |
14 Jul 2022 | USD | 27.36 | 27.36 | 26.81 | 27.01 | 27.01 | -0.89 (-3.19%) | 18,500 |
13 Jul 2022 | USD | 27.66 | 28.12 | 27.28 | 27.9 | 27.9 | -0.13 (-0.46%) | 15,000 |
12 Jul 2022 | USD | 27.01 | 28.39 | 27.01 | 28.03 | 28.03 | +0.95 (+3.51%) | 38,500 |
11 Jul 2022 | USD | 28.08 | 28.14 | 27.01 | 27.08 | 27.08 | -1.43 (-5.02%) | 39,000 |
8 Jul 2022 | USD | 28.85 | 28.89 | 28.36 | 28.51 | 28.51 | -0.41 (-1.42%) | 29,400 |
7 Jul 2022 | USD | 28.07 | 28.92 | 28.07 | 28.92 | 28.92 | +1.13 (+4.07%) | 31,100 |
6 Jul 2022 | USD | 27.77 | 27.9 | 27.27 | 27.79 | 27.79 | 0.0 (0.0%) | 29,300 |
5 Jul 2022 | USD | 27.5 | 27.84 | 26.68 | 27.79 | 27.79 | -0.05 (-0.18%) | 35,600 |
1 Jul 2022 | USD | 27.48 | 28.009 | 27.32 | 27.84 | 27.84 | +0.58 (+2.13%) | 28,500 |
30 Jun 2022 | USD | 27.67 | 27.91 | 27.13 | 27.26 | 27.26 | -0.64 (-2.29%) | 41,600 |
29 Jun 2022 | USD | 28 | 28 | 27.3 | 27.9 | 27.9 | -0.2 (-0.71%) | 74,100 |
28 Jun 2022 | USD | 28.83 | 29.24 | 28.03 | 28.1 | 28.1 | -0.46 (-1.61%) | 49,300 |
27 Jun 2022 | USD | 28.53 | 28.74 | 28.19 | 28.56 | 28.56 | +0.17 (+0.60%) | 49,900 |
24 Jun 2022 | USD | 27.22 | 28.42 | 27.22 | 28.39 | 28.39 | +1.49 (+5.54%) | 156,800 |
23 Jun 2022 | USD | 27 | 27 | 26.45 | 26.9 | 26.9 | +0.09 (+0.34%) | 43,700 |