| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 21.88 | 22.04 | 21.51 | 21.77 | 21.77 | -0.25 (-1.14%) | 52,335 |
| 14 May 2024 | USD | 22.11 | 22.76 | 21.48 | 22.02 | 22.02 | -0.12 (-0.54%) | 79,041 |
| 13 May 2024 | USD | 22.31 | 22.7 | 22.04 | 22.14 | 22.14 | -0.17 (-0.76%) | 27,388 |
| 10 May 2024 | USD | 23.05 | 23.2253 | 22.26 | 22.31 | 22.31 | -0.61 (-2.66%) | 52,692 |
| 9 May 2024 | USD | 23.4 | 23.53 | 22.535 | 22.92 | 22.92 | -0.6 (-2.55%) | 41,392 |
| 8 May 2024 | USD | 23.15 | 23.52 | 22.58 | 23.52 | 23.52 | +0.31 (+1.34%) | 40,343 |
| 7 May 2024 | USD | 23.4 | 23.64 | 23.025 | 23.21 | 23.21 | -0.18 (-0.77%) | 74,564 |
| 6 May 2024 | USD | 22.5 | 24.35 | 22.5 | 23.39 | 23.39 | +0.97 (+4.33%) | 124,532 |
| 3 May 2024 | USD | 26.12 | 26.31 | 22.3357 | 22.42 | 22.42 | -3.68 (-14.10%) | 221,522 |
| 2 May 2024 | USD | 21.68 | 26.34 | 21.2589 | 26.1 | 26.1 | +4.64 (+21.62%) | 255,396 |
| 1 May 2024 | USD | 21.29 | 21.66 | 21.03 | 21.46 | 21.46 | +0.77 (+3.72%) | 58,210 |
| 30 Apr 2024 | USD | 21.48 | 21.745 | 20.65 | 20.69 | 20.69 | -0.79 (-3.68%) | 85,168 |
| 29 Apr 2024 | USD | 22.42 | 22.69 | 21.27 | 21.48 | 21.48 | -0.89 (-3.98%) | 106,261 |
| 26 Apr 2024 | USD | 22.61 | 23.33 | 22.315 | 22.37 | 22.37 | 0.0 (0.0%) | 56,380 |
| 25 Apr 2024 | USD | 22.7 | 22.735 | 22.33 | 22.37 | 22.37 | -0.57 (-2.48%) | 41,432 |
| 24 Apr 2024 | USD | 23.014 | 23.04 | 22.74 | 22.94 | 22.94 | -0.18 (-0.78%) | 21,134 |
| 23 Apr 2024 | USD | 22.45 | 23.33 | 22.45 | 23.12 | 23.12 | +0.53 (+2.35%) | 39,210 |
| 22 Apr 2024 | USD | 22.64 | 22.98 | 22.2769 | 22.59 | 22.59 | -0.23 (-1.01%) | 64,079 |
| 19 Apr 2024 | USD | 21.79 | 22.93 | 21.6922 | 22.82 | 22.82 | +1.76 (+8.36%) | 89,341 |
| 18 Apr 2024 | USD | 20.6 | 21.52 | 20.52 | 21.06 | 21.06 | +0.25 (+1.20%) | 52,008 |
| 17 Apr 2024 | USD | 21.08 | 21.08 | 20.59 | 20.81 | 20.81 | +0.03 (+0.14%) | 22,383 |
| 16 Apr 2024 | USD | 21.11 | 21.15 | 20.7192 | 20.78 | 20.78 | -0.37 (-1.75%) | 55,870 |
| 15 Apr 2024 | USD | 21.9 | 22.0137 | 21.09 | 21.15 | 21.15 | -0.61 (-2.80%) | 46,941 |
| 12 Apr 2024 | USD | 22.88 | 22.88 | 21.7 | 21.76 | 21.76 | -1.36 (-5.88%) | 45,938 |
| 11 Apr 2024 | USD | 22.79 | 23.25 | 22.23 | 23.12 | 23.12 | +0.26 (+1.14%) | 38,138 |
| 10 Apr 2024 | USD | 23.24 | 23.24 | 22.37 | 22.86 | 22.86 | -0.78 (-3.30%) | 66,604 |
| 9 Apr 2024 | USD | 24.05 | 24.42 | 23.405 | 23.64 | 23.64 | -0.3 (-1.25%) | 50,297 |
| 8 Apr 2024 | USD | 23.56 | 24.138 | 23.1055 | 23.94 | 23.94 | +0.61 (+2.61%) | 96,894 |
| 5 Apr 2024 | USD | 22.8 | 23.37 | 22.3974 | 23.33 | 23.33 | +0.4 (+1.74%) | 51,660 |
| 4 Apr 2024 | USD | 22.3 | 23.19 | 22.07 | 22.93 | 22.93 | +0.86 (+3.90%) | 157,003 |
