| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 26.72 | 27.17 | 26.69 | 26.81 | 26.81 | -0.12 (-0.45%) | 43,900 |
| 21 Jun 2022 | USD | 27.12 | 27.85 | 26.85 | 26.93 | 26.93 | -0.1 (-0.37%) | 67,600 |
| 17 Jun 2022 | USD | 26.65 | 27.36 | 26.45 | 27.03 | 27.03 | +0.47 (+1.77%) | 57,000 |
| 16 Jun 2022 | USD | 27.77 | 27.89 | 26.34 | 26.56 | 26.56 | -1.85 (-6.51%) | 80,500 |
| 15 Jun 2022 | USD | 28.25 | 28.79 | 28.07 | 28.41 | 28.41 | +0.41 (+1.46%) | 63,800 |
| 14 Jun 2022 | USD | 28.15 | 28.54 | 27.7 | 28 | 28 | -0.32 (-1.13%) | 60,300 |
| 13 Jun 2022 | USD | 30.14 | 30.18 | 28.06 | 28.32 | 28.32 | -2.43 (-7.90%) | 102,700 |
| 10 Jun 2022 | USD | 31.55 | 31.655 | 30.75 | 30.75 | 30.75 | -1.1 (-3.45%) | 39,300 |
| 9 Jun 2022 | USD | 33 | 33.07 | 31.84 | 31.85 | 31.85 | -1.33 (-4.01%) | 95,700 |
| 8 Jun 2022 | USD | 33 | 33.616 | 32.88 | 33.18 | 33.18 | +0.08 (+0.24%) | 21,000 |
| 7 Jun 2022 | USD | 32.6 | 33.11 | 32.43 | 33.1 | 33.1 | +0.21 (+0.64%) | 45,800 |
| 6 Jun 2022 | USD | 33.67 | 33.67 | 32.78 | 32.89 | 32.89 | -0.28 (-0.84%) | 26,200 |
| 3 Jun 2022 | USD | 33.36 | 33.79 | 32.95 | 33.17 | 33.17 | -0.52 (-1.54%) | 38,200 |
| 2 Jun 2022 | USD | 34.18 | 34.18 | 32.74 | 33.69 | 33.69 | -1.07 (-3.08%) | 53,000 |
| 1 Jun 2022 | USD | 36.92 | 36.92 | 34.23 | 34.76 | 34.76 | -2.1 (-5.70%) | 63,100 |
| 31 May 2022 | USD | 36.75 | 36.97 | 35.995 | 36.86 | 36.86 | +0.58 (+1.60%) | 60,800 |
| 27 May 2022 | USD | 35 | 36.454 | 34.92 | 36.28 | 36.28 | +1.36 (+3.89%) | 49,800 |
| 26 May 2022 | USD | 34.81 | 35.28 | 34.609 | 34.92 | 34.92 | +0.25 (+0.72%) | 39,200 |
| 25 May 2022 | USD | 33.91 | 34.92 | 33.91 | 34.67 | 34.67 | +0.55 (+1.61%) | 32,400 |
| 24 May 2022 | USD | 35.03 | 35.03 | 33.3 | 34.12 | 34.12 | -1.44 (-4.05%) | 31,100 |
| 23 May 2022 | USD | 35.28 | 35.835 | 34.56 | 35.56 | 35.56 | +0.71 (+2.04%) | 46,300 |
| 20 May 2022 | USD | 34.96 | 35.15 | 33.76 | 34.85 | 34.85 | +0.41 (+1.19%) | 73,400 |
| 19 May 2022 | USD | 33.62 | 35.1 | 33.62 | 34.44 | 34.44 | +0.5 (+1.47%) | 45,500 |
| 18 May 2022 | USD | 34.61 | 35.53 | 33.8 | 33.94 | 33.94 | -0.79 (-2.27%) | 52,700 |
| 17 May 2022 | USD | 32.77 | 34.92 | 32.57 | 34.73 | 34.73 | +4.61 (+15.31%) | 117,100 |
| 16 May 2022 | USD | 30.5 | 30.71 | 29.811 | 30.12 | 30.12 | -0.25 (-0.82%) | 53,600 |
| 13 May 2022 | USD | 29.76 | 30.42 | 29.52 | 30.37 | 30.37 | +1.04 (+3.55%) | 107,100 |
| 12 May 2022 | USD | 28.86 | 30.11 | 28.5 | 29.33 | 29.33 | +0.33 (+1.14%) | 117,700 |
| 11 May 2022 | USD | 29.82 | 30.29 | 29 | 29 | 29 | -0.74 (-2.49%) | 41,000 |
| 10 May 2022 | USD | 30 | 30.53 | 29.39 | 29.74 | 29.74 | +0.05 (+0.17%) | 62,600 |
