| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 29.88 | 30.13 | 29.24 | 29.69 | 29.69 | -0.52 (-1.72%) | 75,800 |
| 6 May 2022 | USD | 32.05 | 32.05 | 29.94 | 30.21 | 30.21 | -1.82 (-5.68%) | 74,900 |
| 5 May 2022 | USD | 32.36 | 33.06 | 31.68 | 32.03 | 32.03 | -0.53 (-1.63%) | 38,100 |
| 4 May 2022 | USD | 32.32 | 32.8 | 31.27 | 32.56 | 32.56 | +0.19 (+0.59%) | 65,600 |
| 3 May 2022 | USD | 32 | 32.62 | 30.11 | 32.37 | 32.37 | -0.6 (-1.82%) | 65,600 |
| 2 May 2022 | USD | 31.68 | 33.2 | 31.68 | 32.97 | 32.97 | +1.42 (+4.50%) | 73,800 |
| 29 Apr 2022 | USD | 31.53 | 32.28 | 31.53 | 31.55 | 31.55 | -0.01 (-0.03%) | 75,000 |
| 28 Apr 2022 | USD | 31.7 | 31.91 | 30.55 | 31.56 | 31.56 | +0.2 (+0.64%) | 70,700 |
| 27 Apr 2022 | USD | 31.9 | 31.95 | 30.84 | 31.36 | 31.36 | -0.4 (-1.26%) | 76,600 |
| 26 Apr 2022 | USD | 33.26 | 33.26 | 31.74 | 31.76 | 31.76 | -1.82 (-5.42%) | 61,300 |
| 25 Apr 2022 | USD | 33.1 | 33.69 | 32.57 | 33.58 | 33.58 | +0.33 (+0.99%) | 71,100 |
| 22 Apr 2022 | USD | 34.48 | 34.65 | 33.01 | 33.25 | 33.25 | -1.22 (-3.54%) | 63,900 |
| 21 Apr 2022 | USD | 35.5 | 36.06 | 34.149 | 34.47 | 34.47 | -0.9 (-2.54%) | 45,300 |
| 20 Apr 2022 | USD | 37.01 | 37.01 | 33.85 | 35.37 | 35.37 | -3.18 (-8.25%) | 106,100 |
| 19 Apr 2022 | USD | 37.76 | 38.79 | 37.76 | 38.55 | 38.55 | +0.36 (+0.94%) | 53,000 |
| 18 Apr 2022 | USD | 38.73 | 38.73 | 37.91 | 38.19 | 38.19 | -0.37 (-0.96%) | 36,200 |
| 14 Apr 2022 | USD | 39.26 | 39.59 | 38.48 | 38.56 | 38.56 | -0.28 (-0.72%) | 108,800 |
| 13 Apr 2022 | USD | 38.66 | 39.08 | 38.45 | 38.84 | 38.84 | +0.06 (+0.15%) | 32,800 |
| 12 Apr 2022 | USD | 38.76 | 39.59 | 38.56 | 38.78 | 38.78 | +0.31 (+0.81%) | 56,000 |
| 11 Apr 2022 | USD | 39.12 | 39.76 | 38.4 | 38.47 | 38.47 | -0.18 (-0.47%) | 82,300 |
| 8 Apr 2022 | USD | 37.08 | 38.68 | 37.08 | 38.65 | 38.65 | +0.68 (+1.79%) | 104,200 |
| 7 Apr 2022 | USD | 38.44 | 38.44 | 37.165 | 37.97 | 37.97 | -0.64 (-1.66%) | 61,200 |
| 6 Apr 2022 | USD | 39.56 | 39.63 | 38.176 | 38.61 | 38.61 | -1.01 (-2.55%) | 43,700 |
| 5 Apr 2022 | USD | 41.07 | 41.07 | 39.59 | 39.62 | 39.62 | -1.16 (-2.84%) | 43,900 |
| 4 Apr 2022 | USD | 40.02 | 40.955 | 39.16 | 40.78 | 40.78 | +0.52 (+1.29%) | 77,300 |
| 1 Apr 2022 | USD | 40.88 | 40.88 | 39.54 | 40.26 | 40.26 | -0.15 (-0.37%) | 87,300 |
| 31 Mar 2022 | USD | 40.75 | 40.909 | 40.03 | 40.41 | 40.41 | -0.51 (-1.25%) | 57,300 |
| 30 Mar 2022 | USD | 41.03 | 41.25 | 40.77 | 40.92 | 40.92 | +0.14 (+0.34%) | 49,300 |
| 29 Mar 2022 | USD | 40.67 | 40.89 | 40.34 | 40.78 | 40.78 | +0.53 (+1.32%) | 31,500 |
| 28 Mar 2022 | USD | 41.49 | 41.87 | 39.728 | 40.25 | 40.25 | -1.24 (-2.99%) | 40,900 |
