| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 40.46 | 41.645 | 40.395 | 41.49 | 41.49 | +1.03 (+2.55%) | 92,000 |
| 24 Mar 2022 | USD | 40.27 | 40.7 | 40.08 | 40.46 | 40.46 | +0.04 (+0.10%) | 60,900 |
| 23 Mar 2022 | USD | 40.2 | 41.24 | 39.92 | 40.42 | 40.42 | +0.2 (+0.50%) | 61,500 |
| 22 Mar 2022 | USD | 39.07 | 41.12 | 39.07 | 40.22 | 40.22 | +1.15 (+2.94%) | 83,600 |
| 21 Mar 2022 | USD | 39.79 | 40.28 | 38.49 | 39.07 | 39.07 | -0.19 (-0.48%) | 82,000 |
| 18 Mar 2022 | USD | 40.36 | 40.55 | 39.19 | 39.26 | 39.26 | -1.21 (-2.99%) | 282,100 |
| 17 Mar 2022 | USD | 39 | 40.63 | 38.75 | 40.47 | 40.47 | +1.14 (+2.90%) | 156,600 |
| 16 Mar 2022 | USD | 38.15 | 39.33 | 38.15 | 39.33 | 39.33 | +1.23 (+3.23%) | 60,200 |
| 15 Mar 2022 | USD | 38.56 | 39.34 | 37.52 | 38.1 | 38.1 | -0.53 (-1.37%) | 76,000 |
| 14 Mar 2022 | USD | 35.16 | 39.219 | 35.13 | 38.63 | 38.63 | +3.02 (+8.48%) | 146,000 |
| 11 Mar 2022 | USD | 36.57 | 36.68 | 35.57 | 35.61 | 35.61 | -0.7 (-1.93%) | 68,500 |
| 10 Mar 2022 | USD | 36.44 | 36.88 | 35.61 | 36.31 | 36.31 | -0.43 (-1.17%) | 50,400 |
| 9 Mar 2022 | USD | 37.55 | 38.14 | 36.63 | 36.74 | 36.74 | -0.08 (-0.22%) | 65,100 |
| 8 Mar 2022 | USD | 36.55 | 38.54 | 36.55 | 36.82 | 36.82 | +0.17 (+0.46%) | 54,600 |
| 7 Mar 2022 | USD | 37.65 | 37.65 | 36.42 | 36.65 | 36.65 | -0.76 (-2.03%) | 173,700 |
| 4 Mar 2022 | USD | 38.4 | 38.79 | 37.06 | 37.41 | 37.41 | -1.38 (-3.56%) | 94,800 |
| 3 Mar 2022 | USD | 37.08 | 39.28 | 37.08 | 38.79 | 38.79 | -0.27 (-0.69%) | 182,700 |
| 2 Mar 2022 | USD | 36.14 | 39.61 | 36.09 | 39.06 | 39.06 | +3.19 (+8.89%) | 237,000 |
| 1 Mar 2022 | USD | 34.02 | 36.73 | 33.87 | 35.87 | 35.87 | +1.82 (+5.35%) | 126,900 |
| 28 Feb 2022 | USD | 32.64 | 34.55 | 32.64 | 34.05 | 34.05 | +1.07 (+3.24%) | 157,000 |
| 25 Feb 2022 | USD | 32.65 | 33.1 | 31.74 | 32.98 | 32.98 | +0.39 (+1.20%) | 77,000 |
| 24 Feb 2022 | USD | 31.2 | 32.71 | 31.18 | 32.59 | 32.59 | +0.42 (+1.31%) | 119,700 |
| 23 Feb 2022 | USD | 31.73 | 32.855 | 31.5 | 32.17 | 32.17 | +0.81 (+2.58%) | 113,000 |
| 22 Feb 2022 | USD | 33.06 | 33.21 | 31.29 | 31.36 | 31.36 | -1.32 (-4.04%) | 187,500 |
| 18 Feb 2022 | USD | 33 | 33.35 | 31.7 | 32.68 | 32.68 | -0.32 (-0.97%) | 173,100 |
| 17 Feb 2022 | USD | 32.89 | 33.985 | 32.51 | 33 | 33 | 0.0 (0.0%) | 104,100 |
