Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 20.97 | 21.208 | 19.63 | 20.1 | 20.1 | +0.78 (+4.04%) | 133,381 |
2 Jul 2024 | USD | 18.07 | 19.5 | 18.0201 | 19.32 | 19.32 | +1.4 (+7.81%) | 175,990 |
1 Jul 2024 | USD | 18.37 | 18.37 | 17.68 | 17.92 | 17.92 | -0.46 (-2.50%) | 52,384 |
28 Jun 2024 | USD | 17.8 | 18.42 | 17.8 | 18.38 | 18.38 | +0.56 (+3.14%) | 183,390 |
27 Jun 2024 | USD | 16.93 | 17.82 | 16.9 | 17.82 | 17.82 | +0.93 (+5.51%) | 53,122 |
26 Jun 2024 | USD | 17 | 17.1882 | 16.8701 | 16.89 | 16.89 | -0.17 (-1.00%) | 41,265 |
25 Jun 2024 | USD | 17.25 | 17.46 | 16.88 | 17.06 | 17.06 | -0.46 (-2.63%) | 66,468 |
24 Jun 2024 | USD | 17 | 17.6499 | 17 | 17.52 | 17.52 | +0.65 (+3.85%) | 51,983 |
21 Jun 2024 | USD | 17.64 | 17.99 | 16.59 | 16.87 | 16.87 | -0.79 (-4.47%) | 139,555 |
20 Jun 2024 | USD | 17.11 | 17.7 | 17 | 17.66 | 17.66 | +0.64 (+3.76%) | 55,000 |
18 Jun 2024 | USD | 17.36 | 17.427 | 16.93 | 17.02 | 17.02 | -0.34 (-1.96%) | 77,182 |
17 Jun 2024 | USD | 18.3 | 18.3 | 17.36 | 17.36 | 17.36 | -0.77 (-4.25%) | 78,984 |
14 Jun 2024 | USD | 18.85 | 19.042 | 18.13 | 18.13 | 18.13 | -0.82 (-4.33%) | 70,300 |
13 Jun 2024 | USD | 19.42 | 19.42 | 18.34 | 18.95 | 18.95 | -0.33 (-1.71%) | 141,900 |
12 Jun 2024 | USD | 20.09 | 20.09 | 18.96 | 19.28 | 19.28 | -0.44 (-2.23%) | 115,293 |
11 Jun 2024 | USD | 20.7 | 21.349 | 19.07 | 19.72 | 19.72 | -1.23 (-5.87%) | 119,321 |
10 Jun 2024 | USD | 20.99 | 21.0999 | 20.84 | 20.95 | 20.95 | -0.55 (-2.56%) | 28,267 |
7 Jun 2024 | USD | 21.23 | 21.66 | 21.23 | 21.5 | 21.5 | 0.0 (0.0%) | 28,273 |
6 Jun 2024 | USD | 20.96 | 21.6822 | 20.82 | 21.5 | 21.5 | +0.68 (+3.27%) | 94,807 |
5 Jun 2024 | USD | 20.86 | 20.93 | 20.23 | 20.82 | 20.82 | -0.09 (-0.43%) | 65,163 |
4 Jun 2024 | USD | 22.13 | 22.13 | 20.91 | 20.91 | 20.91 | -1.23 (-5.56%) | 48,982 |
3 Jun 2024 | USD | 22 | 22.4 | 21.69 | 22.14 | 22.14 | +1.47 (+7.11%) | 119,869 |
31 May 2024 | USD | 20.64 | 20.85 | 20.27 | 20.67 | 20.67 | +0.04 (+0.19%) | 53,420 |
30 May 2024 | USD | 19.995 | 21.15 | 19.67 | 20.63 | 20.63 | +0.89 (+4.51%) | 93,987 |
29 May 2024 | USD | 20.51 | 20.57 | 19.65 | 19.74 | 19.74 | -0.86 (-4.17%) | 40,821 |
28 May 2024 | USD | 21.11 | 21.11 | 20.41 | 20.6 | 20.6 | -0.24 (-1.15%) | 49,301 |
24 May 2024 | USD | 20.51 | 21.1 | 20.51 | 20.84 | 20.84 | +0.34 (+1.66%) | 41,565 |
23 May 2024 | USD | 21.97 | 21.97 | 20.275 | 20.5 | 20.5 | -1.47 (-6.69%) | 53,646 |
22 May 2024 | USD | 21.51 | 21.97 | 21.37 | 21.97 | 21.97 | +0.26 (+1.20%) | 76,881 |
21 May 2024 | USD | 21 | 21.71 | 20.87 | 21.71 | 21.71 | +0.72 (+3.43%) | 55,252 |