| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 21.16 | 21.61 | 20.96 | 21.22 | 21.22 | -0.51 (-2.35%) | 58,178 |
| 16 Feb 2024 | USD | 22.52 | 22.62 | 21.5401 | 21.73 | 21.73 | -0.27 (-1.23%) | 123,216 |
| 15 Feb 2024 | USD | 21.75 | 22.49 | 21.25 | 22 | 22 | 0.0 (0.0%) | 77,757 |
| 14 Feb 2024 | USD | 22.69 | 22.69 | 21.724 | 22 | 22 | +0.09 (+0.41%) | 41,202 |
| 13 Feb 2024 | USD | 22.25 | 22.25 | 21.34 | 21.91 | 21.91 | -0.83 (-3.65%) | 98,689 |
| 12 Feb 2024 | USD | 20.9 | 22.78 | 20.9 | 22.74 | 22.74 | +1.99 (+9.59%) | 75,412 |
| 9 Feb 2024 | USD | 20.7 | 21.25 | 20.37 | 20.75 | 20.75 | +0.22 (+1.07%) | 130,603 |
| 8 Feb 2024 | USD | 20.43 | 20.81 | 20.07 | 20.53 | 20.53 | +0.22 (+1.08%) | 61,473 |
| 7 Feb 2024 | USD | 21.88 | 22 | 20.28 | 20.31 | 20.31 | -1.45 (-6.66%) | 75,141 |
| 6 Feb 2024 | USD | 21.88 | 22.28 | 21.72 | 21.76 | 21.76 | -0.03 (-0.14%) | 74,124 |
| 5 Feb 2024 | USD | 22.86 | 23 | 21.79 | 21.79 | 21.79 | -1.27 (-5.51%) | 101,801 |
| 2 Feb 2024 | USD | 23.5 | 23.53 | 22.83 | 23.06 | 23.06 | -0.36 (-1.54%) | 113,450 |
| 1 Feb 2024 | USD | 23.58 | 25.1245 | 23.105 | 23.42 | 23.42 | +0.09 (+0.39%) | 388,867 |
| 31 Jan 2024 | USD | 22.5 | 24.7413 | 21.8867 | 23.33 | 23.33 | +4.14 (+21.57%) | 642,793 |
| 30 Jan 2024 | USD | 19.39 | 19.61 | 19.17 | 19.19 | 19.19 | -0.25 (-1.29%) | 42,643 |
| 29 Jan 2024 | USD | 19.48 | 19.6 | 18.99 | 19.44 | 19.44 | +0.03 (+0.15%) | 40,347 |
| 26 Jan 2024 | USD | 19.74 | 19.74 | 19.33 | 19.41 | 19.41 | -0.17 (-0.87%) | 26,296 |
| 25 Jan 2024 | USD | 19.03 | 20.26 | 18.95 | 19.58 | 19.58 | +0.92 (+4.93%) | 64,054 |
| 24 Jan 2024 | USD | 19.46 | 19.46 | 18.38 | 18.66 | 18.66 | -0.62 (-3.22%) | 57,100 |
| 23 Jan 2024 | USD | 19.53 | 19.82 | 19.19 | 19.28 | 19.28 | -0.15 (-0.77%) | 33,500 |
| 22 Jan 2024 | USD | 18.95 | 19.55 | 18.95 | 19.43 | 19.43 | +0.66 (+3.52%) | 45,500 |
| 19 Jan 2024 | USD | 18.3 | 18.77 | 18.02 | 18.77 | 18.77 | +0.555 (+3.05%) | 49,600 |
| 18 Jan 2024 | USD | 18.07 | 18.23 | 17.98 | 18.215 | 18.215 | +0.085 (+0.47%) | 29,300 |
| 17 Jan 2024 | USD | 18.1 | 18.27 | 17.93 | 18.13 | 18.13 | -0.22 (-1.20%) | 42,900 |
| 16 Jan 2024 | USD | 18.15 | 18.45 | 18.08 | 18.35 | 18.35 | +0.19 (+1.05%) | 44,400 |
| 12 Jan 2024 | USD | 18.43 | 18.61 | 18.15 | 18.16 | 18.16 | -0.08 (-0.44%) | 40,800 |
| 11 Jan 2024 | USD | 18.86 | 18.86 | 17.83 | 18.24 | 18.24 | -0.75 (-3.95%) | 97,500 |
| 10 Jan 2024 | USD | 19.05 | 19.45 | 18.83 | 18.99 | 18.99 | -0.02 (-0.11%) | 101,100 |
| 9 Jan 2024 | USD | 19.56 | 19.56 | 19.01 | 19.01 | 19.01 | -0.75 (-3.80%) | 32,500 |
| 8 Jan 2024 | USD | 19.45 | 19.98 | 19.42 | 19.76 | 19.76 | +0.18 (+0.92%) | 40,200 |
