| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 19.22 | 20.002 | 19.18 | 19.58 | 19.58 | +0.3 (+1.56%) | 19,400 |
| 4 Jan 2024 | USD | 19.04 | 19.411 | 18.96 | 19.28 | 19.28 | +0.3 (+1.58%) | 28,200 |
| 3 Jan 2024 | USD | 19.11 | 19.11 | 18.5 | 18.98 | 18.98 | -0.2 (-1.04%) | 57,500 |
| 2 Jan 2024 | USD | 19.56 | 19.56 | 19.14 | 19.18 | 19.18 | -0.48 (-2.44%) | 56,500 |
| 29 Dec 2023 | USD | 19.9 | 20.072 | 19.59 | 19.66 | 19.66 | -0.43 (-2.14%) | 69,700 |
| 28 Dec 2023 | USD | 19.8 | 20.4 | 19.8 | 20.09 | 20.09 | +0.28 (+1.41%) | 50,500 |
| 27 Dec 2023 | USD | 20.07 | 20.07 | 19.67 | 19.81 | 19.81 | -0.34 (-1.69%) | 93,000 |
| 26 Dec 2023 | USD | 20.4 | 20.483 | 20.1 | 20.15 | 20.15 | -0.45 (-2.18%) | 75,800 |
| 22 Dec 2023 | USD | 20.2 | 20.66 | 20.15 | 20.6 | 20.6 | +0.28 (+1.38%) | 99,600 |
| 21 Dec 2023 | USD | 20.35 | 20.41 | 19.22 | 20.32 | 20.32 | +0.285 (+1.42%) | 206,400 |
| 20 Dec 2023 | USD | 21.58 | 21.678 | 19.75 | 20.035 | 20.035 | -1.255 (-5.89%) | 232,500 |
| 19 Dec 2023 | USD | 21.5 | 21.5 | 20.56 | 21.29 | 21.29 | +0.04 (+0.19%) | 124,600 |
| 18 Dec 2023 | USD | 21.87 | 21.87 | 20.81 | 21.25 | 21.25 | -0.56 (-2.57%) | 140,800 |
| 15 Dec 2023 | USD | 22.15 | 22.15 | 20.89 | 21.81 | 21.81 | -0.45 (-2.02%) | 195,900 |
| 14 Dec 2023 | USD | 21.45 | 22.56 | 21.19 | 22.26 | 22.26 | +1.05 (+4.95%) | 191,500 |
| 13 Dec 2023 | USD | 20.22 | 21.36 | 19.48 | 21.21 | 21.21 | +0.645 (+3.14%) | 189,100 |
| 12 Dec 2023 | USD | 20.62 | 20.62 | 19.68 | 20.565 | 20.565 | -0.005 (-0.02%) | 84,100 |
| 11 Dec 2023 | USD | 21.11 | 21.3 | 19.856 | 20.57 | 20.57 | -0.18 (-0.87%) | 164,100 |
| 8 Dec 2023 | USD | 19.25 | 21.17 | 19.25 | 20.75 | 20.75 | +2.04 (+10.90%) | 112,100 |
| 7 Dec 2023 | USD | 18.86 | 18.86 | 18.51 | 18.71 | 18.71 | -0.2 (-1.06%) | 57,900 |
| 6 Dec 2023 | USD | 19.1 | 19.3 | 18.8 | 18.91 | 18.91 | -0.05 (-0.26%) | 53,300 |
| 5 Dec 2023 | USD | 19.3 | 19.3 | 18.76 | 18.96 | 18.96 | -0.64 (-3.27%) | 42,200 |
| 4 Dec 2023 | USD | 19.18 | 19.66 | 18.95 | 19.6 | 19.6 | +0.22 (+1.14%) | 50,100 |
| 1 Dec 2023 | USD | 17.9 | 19.5 | 17.76 | 19.38 | 19.38 | +1.67 (+9.43%) | 130,200 |
| 30 Nov 2023 | USD | 18.14 | 18.145 | 17.64 | 17.71 | 17.71 | -0.3 (-1.67%) | 50,600 |
| 29 Nov 2023 | USD | 17.6 | 18.1 | 17.53 | 18.01 | 18.01 | +0.67 (+3.86%) | 48,000 |
| 28 Nov 2023 | USD | 17.62 | 17.68 | 17.33 | 17.34 | 17.34 | -0.37 (-2.09%) | 35,100 |
| 27 Nov 2023 | USD | 17.84 | 17.84 | 17.58 | 17.71 | 17.71 | -0.31 (-1.72%) | 74,300 |
| 24 Nov 2023 | USD | 17.85 | 18.04 | 17.78 | 18.02 | 18.02 | +0.14 (+0.78%) | 32,200 |
| 22 Nov 2023 | USD | 18 | 18 | 17.72 | 17.88 | 17.88 | +0.08 (+0.45%) | 60,700 |
