| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 84.8 | 88.5 | 83.4 | 84.65 | 84.65 | +0.4 (+0.47%) | 845,911 |
| 10 Apr 2024 | INR | 87.4 | 89.6 | 83.4 | 84.25 | 84.25 | -3.15 (-3.60%) | 773,442 |
| 9 Apr 2024 | INR | 92.65 | 93 | 86.8 | 87.4 | 87.4 | -3.55 (-3.90%) | 919,185 |
| 8 Apr 2024 | INR | 91 | 95.95 | 88.95 | 90.95 | 90.95 | +3.8 (+4.36%) | 4,577,830 |
| 5 Apr 2024 | INR | 81.5 | 89.15 | 80 | 87.15 | 87.15 | +6.25 (+7.73%) | 4,886,625 |
| 4 Apr 2024 | INR | 79.9 | 81.4 | 76.25 | 80.9 | 80.9 | +3.35 (+4.32%) | 4,734,769 |
| 3 Apr 2024 | INR | 76.7 | 77.55 | 75 | 77.55 | 77.55 | +3.65 (+4.94%) | 975,613 |
| 2 Apr 2024 | INR | 73.9 | 73.9 | 71.35 | 73.9 | 73.9 | +3.5 (+4.97%) | 516,118 |
| 1 Apr 2024 | INR | 69.6 | 70.4 | 68.15 | 70.4 | 70.4 | +3.35 (+5.00%) | 333,404 |
| 28 Mar 2024 | INR | 69.7 | 71.55 | 66.75 | 67.05 | 67.05 | -2.5 (-3.59%) | 1,283,184 |
| 27 Mar 2024 | INR | 74.8 | 76.45 | 69.35 | 69.55 | 69.55 | -3.45 (-4.73%) | 2,192,194 |
| 26 Mar 2024 | INR | 71.7 | 73 | 71 | 73 | 73 | +3.45 (+4.96%) | 1,970,084 |
| 22 Mar 2024 | INR | 67.6 | 69.55 | 66.5 | 69.55 | 69.55 | +3.3 (+4.98%) | 738,099 |
| 21 Mar 2024 | INR | 64.65 | 66.25 | 63.7 | 66.25 | 66.25 | +3.15 (+4.99%) | 444,293 |
| 20 Mar 2024 | INR | 66.1 | 67.7 | 62.75 | 63.1 | 63.1 | -2.95 (-4.47%) | 1,084,795 |
| 19 Mar 2024 | INR | 64.05 | 67.8 | 64.05 | 66.05 | 66.05 | +1.2 (+1.85%) | 1,198,288 |
| 18 Mar 2024 | INR | 63.2 | 66.9 | 62.8 | 64.85 | 64.85 | +0.4 (+0.62%) | 1,939,381 |
| 15 Mar 2024 | INR | 65.05 | 67.65 | 64.45 | 64.45 | 64.45 | -3.35 (-4.94%) | 2,318,131 |
| 14 Mar 2024 | INR | 67.55 | 72.95 | 67.55 | 67.8 | 67.8 | -3.3 (-4.64%) | 4,278,572 |
| 13 Mar 2024 | INR | 71.1 | 71.1 | 71.1 | 71.1 | 71.1 | -3.7 (-4.95%) | 193,707 |
| 12 Mar 2024 | INR | 74.8 | 74.8 | 74.8 | 74.8 | 74.8 | -3.9 (-4.96%) | 149,367 |
| 11 Mar 2024 | INR | 79.6 | 82.3 | 78.7 | 78.7 | 78.7 | -4.15 (-5.01%) | 479,845 |
| 7 Mar 2024 | INR | 79.6 | 82.85 | 79.2 | 82.85 | 82.85 | +3.9 (+4.94%) | 862,713 |
| 6 Mar 2024 | INR | 81.4 | 81.65 | 75.9 | 78.95 | 78.95 | -0.95 (-1.19%) | 1,089,110 |
| 5 Mar 2024 | INR | 76.15 | 79.9 | 75.7 | 79.9 | 79.9 | +3.8 (+4.99%) | 1,077,745 |
| 4 Mar 2024 | INR | 79.9 | 80 | 76.1 | 76.1 | 76.1 | -6.6 (-7.98%) | 1,727,297 |
| 1 Mar 2024 | INR | 85.75 | 87.55 | 81.3 | 82.7 | 82.7 | -2 (-2.36%) | 854,100 |
| 29 Feb 2024 | INR | 83.95 | 87.9 | 82.4 | 84.7 | 84.7 | +0.95 (+1.13%) | 630,810 |
| 28 Feb 2024 | INR | 87.85 | 88.2 | 83.45 | 83.75 | 83.75 | -4.1 (-4.67%) | 766,775 |
| 27 Feb 2024 | INR | 89.5 | 89.8 | 87.4 | 87.85 | 87.85 | -0.7 (-0.79%) | 465,048 |
