| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2007 | INR | 27.1 | 27.4 | 26.15 | 26.45 | 26.45 | -0.6 (-2.22%) | 73,449 |
| 8 Nov 2007 | INR | 26.5 | 27.15 | 26 | 27.05 | 27.05 | +0.15 (+0.56%) | 163,987 |
| 7 Nov 2007 | INR | 27.4 | 27.6 | 26.5 | 26.9 | 26.9 | +0.25 (+0.94%) | 226,386 |
| 6 Nov 2007 | INR | 26.75 | 27.5 | 26.55 | 26.65 | 26.65 | -0.35 (-1.30%) | 323,407 |
| 5 Nov 2007 | INR | 27.1 | 27.5 | 26.5 | 27 | 27 | -0.1 (-0.37%) | 415,431 |
| 2 Nov 2007 | INR | 27 | 27.5 | 26.25 | 27.1 | 27.1 | -0.3 (-1.09%) | 215,420 |
| 1 Nov 2007 | INR | 28.25 | 28.7 | 27.35 | 27.4 | 27.4 | -0.45 (-1.62%) | 377,516 |
| 31 Oct 2007 | INR | 29 | 29.45 | 27.5 | 27.85 | 27.85 | -0.7 (-2.45%) | 270,274 |
| 30 Oct 2007 | INR | 29 | 29.7 | 28.55 | 28.55 | 28.55 | -0.2 (-0.70%) | 199,604 |
| 29 Oct 2007 | INR | 29.35 | 29.9 | 28.6 | 28.75 | 28.75 | -0.25 (-0.86%) | 270,415 |
| 26 Oct 2007 | INR | 28.85 | 29.65 | 28.7 | 29 | 29 | +0.1 (+0.35%) | 158,506 |
| 25 Oct 2007 | INR | 29.9 | 29.9 | 28.55 | 28.9 | 28.9 | -0.05 (-0.17%) | 142,817 |
| 24 Oct 2007 | INR | 29.8 | 31.9 | 28.8 | 28.95 | 28.95 | -0.2 (-0.69%) | 152,336 |
| 23 Oct 2007 | INR | 27.8 | 29.2 | 27.8 | 29.15 | 29.15 | +1.7 (+6.19%) | 170,853 |
| 22 Oct 2007 | INR | 27.25 | 28.75 | 26.4 | 27.45 | 27.45 | -0.05 (-0.18%) | 247,722 |
| 19 Oct 2007 | INR | 29.7 | 29.7 | 27 | 27.5 | 27.5 | -1.4 (-4.84%) | 339,820 |
| 18 Oct 2007 | INR | 30 | 30.6 | 28.9 | 28.9 | 28.9 | -0.85 (-2.86%) | 433,184 |
| 17 Oct 2007 | INR | 28.7 | 30 | 28 | 29.75 | 29.75 | -0.55 (-1.82%) | 242,782 |
| 16 Oct 2007 | INR | 30.6 | 31.45 | 30.3 | 30.3 | 30.3 | -0.7 (-2.26%) | 165,913 |
| 15 Oct 2007 | INR | 30.75 | 31.8 | 30.4 | 31 | 31 | +0.8 (+2.65%) | 358,661 |
| 12 Oct 2007 | INR | 30.5 | 31.8 | 30 | 30.2 | 30.2 | -0.35 (-1.15%) | 326,720 |
| 11 Oct 2007 | INR | 31.65 | 31.65 | 29.85 | 30.55 | 30.55 | +0.2 (+0.66%) | 178,917 |
| 10 Oct 2007 | INR | 30.7 | 32.6 | 30.1 | 30.35 | 30.35 | 0.0 (0.0%) | 274,013 |
| 9 Oct 2007 | INR | 28.95 | 30.7 | 28.5 | 30.35 | 30.35 | +0.95 (+3.23%) | 282,395 |
| 8 Oct 2007 | INR | 31.85 | 32 | 29.1 | 29.4 | 29.4 | -1.7 (-5.47%) | 487,809 |
| 5 Oct 2007 | INR | 32.35 | 32.6 | 31.05 | 31.1 | 31.1 | -1.1 (-3.42%) | 416,393 |
| 4 Oct 2007 | INR | 31.9 | 33.8 | 31 | 32.2 | 32.2 | +0.5 (+1.58%) | 829,391 |
| 3 Oct 2007 | INR | 32.5 | 32.6 | 31 | 31.7 | 31.7 | -0.25 (-0.78%) | 430,467 |
| 1 Oct 2007 | INR | 33.25 | 33.35 | 31.75 | 31.95 | 31.95 | -0.9 (-2.74%) | 434,595 |
| 28 Sep 2007 | INR | 33.75 | 34.25 | 32.4 | 32.85 | 32.85 | -0.7 (-2.09%) | 401,775 |
