| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2007 | INR | 48.4 | 48.4 | 46.3 | 46.55 | 46.55 | -1.65 (-3.42%) | 66,722 |
| 21 Feb 2007 | INR | 48 | 49.5 | 47 | 48.2 | 48.2 | +0.35 (+0.73%) | 58,263 |
| 20 Feb 2007 | INR | 50.15 | 50.15 | 47.1 | 47.85 | 47.85 | -2.05 (-4.11%) | 74,362 |
| 19 Feb 2007 | INR | 50 | 51.25 | 48.55 | 49.9 | 49.9 | +0.2 (+0.40%) | 119,554 |
| 15 Feb 2007 | INR | 49.7 | 52.35 | 49 | 49.7 | 49.7 | +0.7 (+1.43%) | 167,471 |
| 14 Feb 2007 | INR | 46.5 | 49.25 | 43.25 | 49 | 49 | +2.1 (+4.48%) | 193,993 |
| 13 Feb 2007 | INR | 46 | 49.7 | 46 | 46.9 | 46.9 | +0.35 (+0.75%) | 147,919 |
| 12 Feb 2007 | INR | 48 | 50.8 | 46 | 46.55 | 46.55 | -4.95 (-9.61%) | 187,433 |
| 9 Feb 2007 | INR | 48 | 54.4 | 47.55 | 51.5 | 51.5 | +2.65 (+5.42%) | 454,718 |
| 8 Feb 2007 | INR | 50.5 | 50.9 | 48.8 | 48.85 | 48.85 | -1.65 (-3.27%) | 96,500 |
| 7 Feb 2007 | INR | 52.75 | 52.75 | 49.9 | 50.5 | 50.5 | -1.3 (-2.51%) | 556,496 |
| 6 Feb 2007 | INR | 52.8 | 52.8 | 51.1 | 51.8 | 51.8 | -0.5 (-0.96%) | 215,298 |
| 5 Feb 2007 | INR | 53.9 | 54.2 | 51.7 | 52.3 | 52.3 | -1.7 (-3.15%) | 433,629 |
| 2 Feb 2007 | INR | 54.9 | 55.05 | 53.05 | 54 | 54 | -0.45 (-0.83%) | 186,158 |
| 1 Feb 2007 | INR | 57.5 | 57.5 | 53.45 | 54.45 | 54.45 | -1.3 (-2.33%) | 349,943 |
| 31 Jan 2007 | INR | 52.5 | 58 | 51.65 | 55.75 | 55.75 | +2.65 (+4.99%) | 784,220 |
| 29 Jan 2007 | INR | 55.9 | 56.1 | 51.3 | 53.1 | 53.1 | -2.3 (-4.15%) | 230,017 |
| 25 Jan 2007 | INR | 56.9 | 58.5 | 54.15 | 55.4 | 55.4 | -209.6 (-79.09%) | 559,532 |
| 24 Jan 2007 | INR | 256 | 271.25 | 253.5 | 265 | 265 | +11.6 (+4.58%) | 242,693 |
| 23 Jan 2007 | INR | 258.9 | 258.9 | 250.6 | 253.4 | 253.4 | -2.7 (-1.05%) | 123,272 |
| 22 Jan 2007 | INR | 263.1 | 274 | 253.1 | 256.1 | 256.1 | -5.8 (-2.21%) | 188,144 |
| 19 Jan 2007 | INR | 243.25 | 261.9 | 241.1 | 261.9 | 261.9 | +21.9 (+9.13%) | 185,832 |
| 18 Jan 2007 | INR | 240.5 | 244.95 | 238.1 | 240 | 240 | -0.5 (-0.21%) | 150,113 |
| 17 Jan 2007 | INR | 242.85 | 246 | 239.25 | 240.5 | 240.5 | +0.15 (+0.06%) | 42,186 |
| 16 Jan 2007 | INR | 242 | 247 | 239.1 | 240.35 | 240.35 | -0.65 (-0.27%) | 81,819 |
| 15 Jan 2007 | INR | 233 | 243.9 | 233 | 241 | 241 | +10.9 (+4.74%) | 90,620 |
| 12 Jan 2007 | INR | 225.9 | 233.5 | 224.05 | 230.1 | 230.1 | +6.35 (+2.84%) | 67,438 |
| 11 Jan 2007 | INR | 223 | 224.75 | 219.9 | 223.75 | 223.75 | -0.15 (-0.07%) | 16,899 |
| 10 Jan 2007 | INR | 223.9 | 228 | 220.5 | 223.9 | 223.9 | +1.2 (+0.54%) | 30,336 |
| 9 Jan 2007 | INR | 231.9 | 231.9 | 221.05 | 222.7 | 222.7 | -7.3 (-3.17%) | 16,996 |
