| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2007 | INR | 226.9 | 236 | 225 | 230 | 230 | +7.3 (+3.28%) | 79,854 |
| 5 Jan 2007 | INR | 221 | 230 | 221 | 222.7 | 222.7 | +0.2 (+0.09%) | 14,709 |
| 4 Jan 2007 | INR | 221 | 223 | 215.1 | 222.5 | 222.5 | -0.4 (-0.18%) | 29,081 |
| 3 Jan 2007 | INR | 228.8 | 228.8 | 218 | 222.9 | 222.9 | 0.0 (0.0%) | 24,202 |
