Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2024 | INR | 91 | 93.5 | 91 | 92.3 | 92.3 | +0.3 (+0.33%) | 591,800 |
12 Jan 2024 | INR | 95.9 | 98.4 | 90.8 | 92 | 92 | -3.05 (-3.21%) | 1,275,397 |
11 Jan 2024 | INR | 90.95 | 95.05 | 90.95 | 95.05 | 95.05 | +4.5 (+4.97%) | 1,070,008 |
10 Jan 2024 | INR | 91.85 | 92.8 | 89.85 | 90.55 | 90.55 | -1.3 (-1.42%) | 609,876 |
9 Jan 2024 | INR | 93.6 | 96 | 91.1 | 91.85 | 91.85 | -1.75 (-1.87%) | 595,053 |
8 Jan 2024 | INR | 97.25 | 98.15 | 93 | 93.6 | 93.6 | -3.05 (-3.16%) | 1,073,799 |
5 Jan 2024 | INR | 98.5 | 98.5 | 91.3 | 96.65 | 96.65 | +2.8 (+2.98%) | 3,863,287 |
4 Jan 2024 | INR | 93.25 | 93.85 | 93.25 | 93.85 | 93.85 | +4.45 (+4.98%) | 601,048 |
3 Jan 2024 | INR | 85.35 | 89.4 | 84.3 | 89.4 | 89.4 | +4.25 (+4.99%) | 606,245 |
2 Jan 2024 | INR | 88.1 | 88.85 | 84.1 | 85.15 | 85.15 | -2.35 (-2.69%) | 802,794 |
1 Jan 2024 | INR | 88.7 | 90 | 86.5 | 87.5 | 87.5 | -0.65 (-0.74%) | 509,723 |
29 Dec 2023 | INR | 88.8 | 90.8 | 87.2 | 88.15 | 88.15 | +0.1 (+0.11%) | 755,355 |
28 Dec 2023 | INR | 90.55 | 93.3 | 87 | 88.05 | 88.05 | -2.4 (-2.65%) | 847,643 |
27 Dec 2023 | INR | 94.4 | 94.4 | 88 | 90.45 | 90.45 | -2.15 (-2.32%) | 1,474,557 |
26 Dec 2023 | INR | 94.5 | 96.35 | 92.1 | 92.6 | 92.6 | +0.5 (+0.54%) | 1,968,070 |
22 Dec 2023 | INR | 92.1 | 92.1 | 88.5 | 92.1 | 92.1 | +4.35 (+4.96%) | 2,376,529 |
21 Dec 2023 | INR | 83 | 87.75 | 80.65 | 87.75 | 87.75 | +4.15 (+4.96%) | 1,218,668 |
20 Dec 2023 | INR | 90.9 | 90.9 | 82.4 | 83.6 | 83.6 | -3 (-3.46%) | 5,766,019 |
19 Dec 2023 | INR | 86.6 | 86.6 | 86.6 | 86.6 | 86.6 | +4.1 (+4.97%) | 203,510 |
18 Dec 2023 | INR | 78.75 | 82.5 | 78.75 | 82.5 | 82.5 | +3.9 (+4.96%) | 673,347 |
15 Dec 2023 | INR | 86 | 86.65 | 78.55 | 78.6 | 78.6 | -4.05 (-4.90%) | 3,665,379 |
14 Dec 2023 | INR | 82.65 | 82.65 | 80.05 | 82.65 | 82.65 | +3.9 (+4.95%) | 1,845,930 |
13 Dec 2023 | INR | 77 | 79.35 | 74 | 78.75 | 78.75 | +3.15 (+4.17%) | 4,647,726 |
12 Dec 2023 | INR | 74.8 | 75.6 | 72.75 | 75.6 | 75.6 | +3.6 (+5%) | 2,210,453 |
11 Dec 2023 | INR | 71.95 | 72 | 70.3 | 72 | 72 | +3.4 (+4.96%) | 1,177,808 |
8 Dec 2023 | INR | 66 | 68.6 | 66 | 68.6 | 68.6 | +3.25 (+4.97%) | 2,211,935 |
7 Dec 2023 | INR | 62.75 | 65.35 | 62.5 | 65.35 | 65.35 | +3.1 (+4.98%) | 630,231 |
6 Dec 2023 | INR | 62.25 | 63.3 | 61.8 | 62.25 | 62.25 | +0.05 (+0.08%) | 536,844 |
5 Dec 2023 | INR | 63 | 63.3 | 61.75 | 62.2 | 62.2 | -0.75 (-1.19%) | 436,209 |
4 Dec 2023 | INR | 64.7 | 64.8 | 62.35 | 62.95 | 62.95 | -0.1 (-0.16%) | 424,459 |