| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 66 | 66.2 | 62.75 | 63.05 | 63.05 | -1.6 (-2.47%) | 616,123 |
| 30 Nov 2023 | INR | 66.5 | 67.05 | 63.6 | 64.65 | 64.65 | -1.15 (-1.75%) | 460,154 |
| 29 Nov 2023 | INR | 67.3 | 68 | 65.6 | 65.8 | 65.8 | +0.4 (+0.61%) | 781,426 |
| 28 Nov 2023 | INR | 63.5 | 65.4 | 62.05 | 65.4 | 65.4 | +3.1 (+4.98%) | 662,409 |
| 24 Nov 2023 | INR | 62.7 | 63 | 61.25 | 62.3 | 62.3 | +0.55 (+0.89%) | 160,978 |
| 23 Nov 2023 | INR | 63 | 63 | 60.5 | 61.75 | 61.75 | -0.6 (-0.96%) | 161,477 |
| 22 Nov 2023 | INR | 63.5 | 64 | 61.25 | 62.35 | 62.35 | -0.1 (-0.16%) | 185,745 |
| 21 Nov 2023 | INR | 62.45 | 63.5 | 61.45 | 62.45 | 62.45 | +0.65 (+1.05%) | 162,638 |
| 20 Nov 2023 | INR | 61.6 | 62.9 | 61 | 61.8 | 61.8 | -0.3 (-0.48%) | 305,381 |
| 17 Nov 2023 | INR | 63.5 | 64.45 | 61.2 | 62.1 | 62.1 | -1.4 (-2.20%) | 463,605 |
| 16 Nov 2023 | INR | 66 | 66.5 | 62.7 | 63.5 | 63.5 | -2.05 (-3.13%) | 374,285 |
| 15 Nov 2023 | INR | 64.5 | 65.9 | 64.35 | 65.55 | 65.55 | +2.25 (+3.55%) | 364,631 |
| 13 Nov 2023 | INR | 64.95 | 65 | 63 | 63.3 | 63.3 | -1.95 (-2.99%) | 348,720 |
| 12 Nov 2023 | INR | 65.9 | 65.9 | 64.05 | 65.25 | 65.25 | +1.2 (+1.87%) | 191,066 |
| 10 Nov 2023 | INR | 66 | 66 | 63.45 | 64.05 | 64.05 | -2.05 (-3.10%) | 276,591 |
| 9 Nov 2023 | INR | 68.5 | 68.5 | 63.6 | 66.1 | 66.1 | +0.35 (+0.53%) | 508,298 |
| 8 Nov 2023 | INR | 65.4 | 65.75 | 64 | 65.75 | 65.75 | +3.1 (+4.95%) | 556,590 |
| 7 Nov 2023 | INR | 64.45 | 64.85 | 61.75 | 62.65 | 62.65 | -1 (-1.57%) | 346,299 |
| 6 Nov 2023 | INR | 65.7 | 67 | 62.25 | 63.65 | 63.65 | -0.45 (-0.70%) | 491,841 |
| 3 Nov 2023 | INR | 64.1 | 64.1 | 62.6 | 64.1 | 64.1 | +3.05 (+5.00%) | 492,718 |
| 2 Nov 2023 | INR | 60.4 | 61.05 | 60.35 | 61.05 | 61.05 | +2.9 (+4.99%) | 165,477 |
| 1 Nov 2023 | INR | 55.85 | 58.15 | 55 | 58.15 | 58.15 | +2.75 (+4.96%) | 231,034 |
| 31 Oct 2023 | INR | 57 | 57.25 | 54.75 | 55.4 | 55.4 | -1.2 (-2.12%) | 353,285 |
| 30 Oct 2023 | INR | 56.15 | 57.3 | 54.5 | 56.6 | 56.6 | 0.0 (0.0%) | 248,616 |
| 27 Oct 2023 | INR | 55.55 | 57.5 | 54.25 | 56.6 | 56.6 | +1.15 (+2.07%) | 380,681 |
| 26 Oct 2023 | INR | 53.5 | 56.25 | 51.5 | 55.45 | 55.45 | +1.25 (+2.31%) | 818,295 |
| 25 Oct 2023 | INR | 56.4 | 57 | 53.95 | 54.2 | 54.2 | -2.55 (-4.49%) | 530,211 |
| 23 Oct 2023 | INR | 59.55 | 60 | 56.6 | 56.75 | 56.75 | -2.8 (-4.70%) | 466,047 |
| 20 Oct 2023 | INR | 62.6 | 62.7 | 59.05 | 59.55 | 59.55 | -2.15 (-3.48%) | 508,743 |
| 19 Oct 2023 | INR | 62 | 62.9 | 61 | 61.7 | 61.7 | -0.3 (-0.48%) | 324,147 |
