| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | INR | 63 | 64.6 | 61.7 | 62 | 62 | +0.35 (+0.57%) | 744,764 |
| 17 Oct 2023 | INR | 61.4 | 63.4 | 60.4 | 61.65 | 61.65 | +0.6 (+0.98%) | 590,736 |
| 16 Oct 2023 | INR | 63.1 | 63.5 | 60.65 | 61.05 | 61.05 | -1.85 (-2.94%) | 369,016 |
| 13 Oct 2023 | INR | 62.3 | 63.5 | 61.05 | 62.9 | 62.9 | +0.55 (+0.88%) | 473,403 |
| 12 Oct 2023 | INR | 64 | 64.6 | 62 | 62.35 | 62.35 | -0.8 (-1.27%) | 311,805 |
| 11 Oct 2023 | INR | 61.7 | 63.95 | 61.1 | 63.15 | 63.15 | +2.2 (+3.61%) | 265,262 |
| 10 Oct 2023 | INR | 60.9 | 62 | 59.2 | 60.95 | 60.95 | +0.05 (+0.08%) | 249,333 |
| 9 Oct 2023 | INR | 62 | 62 | 60.55 | 60.9 | 60.9 | -2.4 (-3.79%) | 345,304 |
| 6 Oct 2023 | INR | 66.5 | 66.5 | 61.8 | 63.3 | 63.3 | -1.15 (-1.78%) | 382,048 |
| 5 Oct 2023 | INR | 65 | 65.4 | 62.75 | 64.45 | 64.45 | +1.7 (+2.71%) | 320,343 |
| 4 Oct 2023 | INR | 58 | 62.75 | 57.05 | 62.75 | 62.75 | +2.95 (+4.93%) | 606,953 |
| 3 Oct 2023 | INR | 62.95 | 62.95 | 59.8 | 59.8 | 59.8 | -3.15 (-5.00%) | 491,545 |
| 29 Sep 2023 | INR | 63.95 | 64.4 | 62.05 | 62.95 | 62.95 | -0.1 (-0.16%) | 282,483 |
| 28 Sep 2023 | INR | 65 | 65.4 | 62.55 | 63.05 | 63.05 | -1.35 (-2.10%) | 236,602 |
| 27 Sep 2023 | INR | 64.5 | 65.75 | 64 | 64.4 | 64.4 | -0.4 (-0.62%) | 153,459 |
| 26 Sep 2023 | INR | 64.9 | 65.95 | 64 | 64.8 | 64.8 | -0.15 (-0.23%) | 204,835 |
| 25 Sep 2023 | INR | 65.9 | 68.9 | 63.55 | 64.95 | 64.95 | -0.95 (-1.44%) | 540,633 |
| 22 Sep 2023 | INR | 65.3 | 68 | 62.25 | 65.9 | 65.9 | +0.8 (+1.23%) | 382,784 |
| 21 Sep 2023 | INR | 68.25 | 68.5 | 64.85 | 65.1 | 65.1 | -3.15 (-4.62%) | 355,210 |
| 20 Sep 2023 | INR | 68.5 | 68.9 | 65.9 | 68.25 | 68.25 | -0.35 (-0.51%) | 551,543 |
| 18 Sep 2023 | INR | 67.55 | 70.9 | 65.2 | 68.6 | 68.6 | +1.05 (+1.55%) | 871,022 |
| 15 Sep 2023 | INR | 67.9 | 72 | 65.2 | 67.55 | 67.55 | -1.05 (-1.53%) | 841,228 |
| 14 Sep 2023 | INR | 64.1 | 68.6 | 62.65 | 68.6 | 68.6 | +3.25 (+4.97%) | 910,918 |
| 13 Sep 2023 | INR | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | -3.4 (-4.95%) | 147,978 |
| 12 Sep 2023 | INR | 72 | 72 | 68.75 | 68.75 | 68.75 | -3.6 (-4.98%) | 504,934 |
| 11 Sep 2023 | INR | 75 | 76 | 72.35 | 72.35 | 72.35 | -3.8 (-4.99%) | 1,177,588 |
| 8 Sep 2023 | INR | 75.9 | 76.25 | 70 | 76.15 | 76.15 | +3.5 (+4.82%) | 2,718,792 |
| 7 Sep 2023 | INR | 72 | 72.65 | 70.6 | 72.65 | 72.65 | +3.45 (+4.99%) | 1,222,061 |
| 6 Sep 2023 | INR | 68.9 | 69.2 | 67 | 69.2 | 69.2 | +3.25 (+4.93%) | 1,753,183 |
| 5 Sep 2023 | INR | 64 | 65.95 | 63.2 | 65.95 | 65.95 | +3.1 (+4.93%) | 480,339 |
