| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2023 | INR | 60.5 | 62.9 | 60 | 62.85 | 62.85 | +2.9 (+4.84%) | 804,366 |
| 1 Sep 2023 | INR | 59.95 | 61.25 | 59 | 59.95 | 59.95 | +0.3 (+0.50%) | 495,370 |
| 31 Aug 2023 | INR | 57.5 | 60 | 57.5 | 59.65 | 59.65 | +2.35 (+4.10%) | 624,654 |
| 30 Aug 2023 | INR | 61.9 | 61.9 | 56.85 | 57.3 | 57.3 | -2.55 (-4.26%) | 811,559 |
| 29 Aug 2023 | INR | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | +2.85 (+5%) | 687,727 |
| 28 Aug 2023 | INR | 55.45 | 57 | 54.5 | 57 | 57 | +2.7 (+4.97%) | 858,096 |
| 25 Aug 2023 | INR | 53.3 | 54.6 | 51.9 | 54.3 | 54.3 | +1.5 (+2.84%) | 392,623 |
| 24 Aug 2023 | INR | 55.7 | 56.2 | 52.05 | 52.8 | 52.8 | -1.95 (-3.56%) | 509,017 |
| 23 Aug 2023 | INR | 52 | 55.7 | 51.65 | 54.75 | 54.75 | +1 (+1.86%) | 591,030 |
| 22 Aug 2023 | INR | 56 | 56.5 | 53.2 | 53.75 | 53.75 | -2.25 (-4.02%) | 632,673 |
| 21 Aug 2023 | INR | 52.1 | 56.1 | 51.2 | 56 | 56 | +2.55 (+4.77%) | 3,517,594 |
| 18 Aug 2023 | INR | 57 | 57.75 | 53.45 | 53.45 | 53.45 | -2.8 (-4.98%) | 4,824,165 |
| 17 Aug 2023 | INR | 56.25 | 56.25 | 54.95 | 56.25 | 56.25 | +2.65 (+4.94%) | 4,639,100 |
| 16 Aug 2023 | INR | 53.6 | 53.6 | 52.3 | 53.6 | 53.6 | +2.55 (+5.00%) | 1,699,490 |
| 14 Aug 2023 | INR | 49.3 | 51.05 | 47.25 | 51.05 | 51.05 | +2.4 (+4.93%) | 1,401,724 |
| 11 Aug 2023 | INR | 51.5 | 51.5 | 48.3 | 48.65 | 48.65 | -0.7 (-1.42%) | 1,716,056 |
| 10 Aug 2023 | INR | 49 | 51.2 | 47.25 | 49.35 | 49.35 | +0.55 (+1.13%) | 2,637,707 |
| 9 Aug 2023 | INR | 48.9 | 49.35 | 47.1 | 48.8 | 48.8 | -0.6 (-1.21%) | 1,625,093 |
| 8 Aug 2023 | INR | 50.2 | 50.2 | 47.8 | 49.4 | 49.4 | +1.55 (+3.24%) | 8,975,212 |
| 7 Aug 2023 | INR | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | +2.25 (+4.93%) | 321,392 |
| 4 Aug 2023 | INR | 44.95 | 45.6 | 44.45 | 45.6 | 45.6 | +2.15 (+4.95%) | 430,249 |
| 3 Aug 2023 | INR | 42 | 43.65 | 41.25 | 43.45 | 43.45 | +1.85 (+4.45%) | 1,829,721 |
| 2 Aug 2023 | INR | 43.7 | 43.7 | 40.25 | 41.6 | 41.6 | -0.05 (-0.12%) | 2,689,488 |
| 1 Aug 2023 | INR | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | +1.95 (+4.91%) | 224,060 |
| 31 Jul 2023 | INR | 38.5 | 39.7 | 38.35 | 39.7 | 39.7 | +1.85 (+4.89%) | 575,924 |
| 28 Jul 2023 | INR | 38.5 | 39 | 37.1 | 37.85 | 37.85 | -0.95 (-2.45%) | 779,008 |
| 27 Jul 2023 | INR | 40.9 | 41.75 | 38.8 | 38.8 | 38.8 | -2 (-4.90%) | 1,220,757 |
| 26 Jul 2023 | INR | 42.35 | 42.55 | 40.05 | 40.8 | 40.8 | -1.2 (-2.86%) | 990,856 |
| 25 Jul 2023 | INR | 43.35 | 43.9 | 40.65 | 42 | 42 | 0.0 (0.0%) | 2,058,361 |
| 24 Jul 2023 | INR | 42 | 42 | 41 | 42 | 42 | +2 (+5%) | 921,387 |
