| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | INR | 38.2 | 40 | 37.75 | 40 | 40 | +1.9 (+4.99%) | 1,928,637 |
| 20 Jul 2023 | INR | 36.85 | 38.3 | 36.75 | 38.1 | 38.1 | +1.6 (+4.38%) | 2,347,412 |
| 19 Jul 2023 | INR | 35.6 | 37 | 35.2 | 36.5 | 36.5 | +1.1 (+3.11%) | 1,217,416 |
| 18 Jul 2023 | INR | 35.65 | 36.15 | 34.9 | 35.4 | 35.4 | +0.25 (+0.71%) | 370,697 |
| 17 Jul 2023 | INR | 34.65 | 36.35 | 34.65 | 35.15 | 35.15 | +0.5 (+1.44%) | 1,102,867 |
| 14 Jul 2023 | INR | 34.9 | 35.4 | 34.25 | 34.65 | 34.65 | +0.25 (+0.73%) | 409,158 |
| 13 Jul 2023 | INR | 36.25 | 36.25 | 34.15 | 34.4 | 34.4 | -1.35 (-3.78%) | 742,543 |
| 12 Jul 2023 | INR | 35.1 | 36.5 | 34.75 | 35.75 | 35.75 | +0.95 (+2.73%) | 1,541,849 |
| 11 Jul 2023 | INR | 35 | 35.1 | 34.2 | 34.8 | 34.8 | +0.35 (+1.02%) | 184,748 |
| 10 Jul 2023 | INR | 36.3 | 36.3 | 34.2 | 34.45 | 34.45 | -1.15 (-3.23%) | 393,852 |
| 7 Jul 2023 | INR | 35.8 | 36 | 35.35 | 35.6 | 35.6 | +0.3 (+0.85%) | 195,199 |
| 6 Jul 2023 | INR | 35.6 | 36.3 | 34.9 | 35.3 | 35.3 | -0.35 (-0.98%) | 362,184 |
| 5 Jul 2023 | INR | 36.4 | 36.6 | 35.5 | 35.65 | 35.65 | -0.3 (-0.83%) | 290,479 |
| 4 Jul 2023 | INR | 36.3 | 36.3 | 35.5 | 35.95 | 35.95 | -0.15 (-0.42%) | 161,449 |
| 3 Jul 2023 | INR | 35.8 | 36.5 | 35.65 | 36.1 | 36.1 | +0.9 (+2.56%) | 235,336 |
| 30 Jun 2023 | INR | 35.75 | 36.5 | 35 | 35.2 | 35.2 | -0.1 (-0.28%) | 460,147 |
| 29 Jun 2023 | INR | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | -0.45 (-1.26%) | 0 |
| 28 Jun 2023 | INR | 35 | 36 | 35 | 35.75 | 35.75 | +0.45 (+1.27%) | 217,848 |
| 27 Jun 2023 | INR | 36 | 36.95 | 34.4 | 35.3 | 35.3 | -0.9 (-2.49%) | 340,045 |
| 26 Jun 2023 | INR | 36 | 36.95 | 35.6 | 36.2 | 36.2 | -0.35 (-0.96%) | 222,287 |
| 23 Jun 2023 | INR | 37 | 37.4 | 36.15 | 36.55 | 36.55 | -0.2 (-0.54%) | 127,585 |
| 22 Jun 2023 | INR | 38 | 38.3 | 36.5 | 36.75 | 36.75 | -0.9 (-2.39%) | 238,721 |
| 21 Jun 2023 | INR | 37.2 | 38.45 | 37 | 37.65 | 37.65 | +0.05 (+0.13%) | 343,822 |
| 20 Jun 2023 | INR | 38.4 | 39 | 36.6 | 37.6 | 37.6 | -0.3 (-0.79%) | 745,779 |
| 19 Jun 2023 | INR | 37.3 | 37.9 | 36.6 | 37.9 | 37.9 | +1.8 (+4.99%) | 884,570 |
| 16 Jun 2023 | INR | 34.75 | 36.1 | 34.35 | 36.1 | 36.1 | +1.7 (+4.94%) | 319,688 |
| 15 Jun 2023 | INR | 35.2 | 35.6 | 34.15 | 34.4 | 34.4 | -0.35 (-1.01%) | 279,455 |
| 14 Jun 2023 | INR | 35.4 | 36 | 34.65 | 34.75 | 34.75 | -0.15 (-0.43%) | 420,776 |
| 13 Jun 2023 | INR | 35.7 | 36.75 | 34.6 | 34.9 | 34.9 | -0.8 (-2.24%) | 492,692 |
| 12 Jun 2023 | INR | 36.65 | 37.35 | 35.45 | 35.7 | 35.7 | -0.9 (-2.46%) | 346,045 |
