| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 0 | 0 | 0 | 0 | 0 | -13.74 (-100%) | 0 |
| 5 Apr 2024 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.0 (0.0%) | 0 |
| 4 Apr 2024 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.0 (0.0%) | 0 |
| 1 Apr 2024 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | USD | 13.7 | 14 | 13.645 | 13.74 | 13.74 | +0.18 (+1.33%) | 1,165,629 |
| 27 Mar 2024 | USD | 13.39 | 13.77 | 13.3 | 13.56 | 13.56 | +0.23 (+1.73%) | 704,600 |
| 26 Mar 2024 | USD | 13.45 | 13.54 | 13.27 | 13.33 | 13.33 | -0.08 (-0.60%) | 76,500 |
| 25 Mar 2024 | USD | 13.24 | 13.48 | 13.14 | 13.41 | 13.41 | +0.17 (+1.28%) | 65,300 |
| 22 Mar 2024 | USD | 13.74 | 13.83 | 13.18 | 13.24 | 13.24 | -0.63 (-4.54%) | 70,800 |
| 21 Mar 2024 | USD | 14.5 | 14.85 | 13.835 | 13.87 | 13.87 | -0.88 (-5.97%) | 151,000 |
| 20 Mar 2024 | USD | 12.95 | 14.75 | 12.95 | 14.75 | 14.75 | +1.68 (+12.85%) | 495,500 |
| 19 Mar 2024 | USD | 13 | 13.31 | 13 | 13.07 | 13.07 | -0.04 (-0.31%) | 79,500 |
| 18 Mar 2024 | USD | 13.28 | 13.28 | 12.96 | 13.11 | 13.11 | +0.01 (+0.08%) | 90,500 |
| 15 Mar 2024 | USD | 13.13 | 13.32 | 13.08 | 13.1 | 13.1 | -0.06 (-0.46%) | 105,800 |
| 14 Mar 2024 | USD | 13.6 | 13.75 | 13.11 | 13.16 | 13.16 | -2.04 (-13.42%) | 227,900 |
| 13 Mar 2024 | USD | 15.15 | 15.58 | 15.1 | 15.2 | 15.2 | +0.08 (+0.53%) | 252,300 |
| 12 Mar 2024 | USD | 15.4 | 15.68 | 14.82 | 15.12 | 15.12 | +0.05 (+0.33%) | 161,300 |
| 11 Mar 2024 | USD | 14.59 | 15.08 | 14.3 | 15.07 | 15.07 | +0.82 (+5.75%) | 246,800 |
| 8 Mar 2024 | USD | 14.37 | 14.566 | 14.07 | 14.25 | 14.25 | +0.12 (+0.85%) | 109,200 |
| 7 Mar 2024 | USD | 14 | 14.31 | 13.81 | 14.13 | 14.13 | +0.15 (+1.07%) | 129,900 |
| 6 Mar 2024 | USD | 13.42 | 13.98 | 13.38 | 13.98 | 13.98 | +0.63 (+4.72%) | 101,600 |
| 5 Mar 2024 | USD | 13.47 | 13.6 | 13.33 | 13.35 | 13.35 | -0.17 (-1.26%) | 74,300 |
| 4 Mar 2024 | USD | 14.3 | 14.3 | 13.43 | 13.52 | 13.52 | -0.95 (-6.57%) | 182,800 |
| 1 Mar 2024 | USD | 14.45 | 14.49 | 14.15 | 14.47 | 14.47 | -0.03 (-0.21%) | 55,300 |
| 29 Feb 2024 | USD | 14.75 | 15.4 | 14.343 | 14.5 | 14.5 | -0.1 (-0.68%) | 520,700 |
| 28 Feb 2024 | USD | 14.8 | 14.89 | 14.296 | 14.6 | 14.6 | +0.06 (+0.41%) | 72,100 |
| 27 Feb 2024 | USD | 14.86 | 14.86 | 14.25 | 14.54 | 14.54 | +0.19 (+1.32%) | 67,200 |
| 26 Feb 2024 | USD | 14.55 | 14.83 | 14.34 | 14.35 | 14.35 | -0.19 (-1.31%) | 81,600 |
