| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 30.3 | 30.3 | 28.8136 | 29.18 | 29.18 | -1.13 (-3.73%) | 95,647 |
| 9 Mar 2023 | USD | 31.27 | 31.29 | 30.04 | 30.31 | 30.31 | -1.1 (-3.50%) | 80,600 |
| 8 Mar 2023 | USD | 30.74 | 31.41 | 30.72 | 31.41 | 31.41 | +0.75 (+2.45%) | 11,300 |
| 7 Mar 2023 | USD | 31.21 | 31.51 | 30.65 | 30.66 | 30.66 | -0.6 (-1.92%) | 30,400 |
| 6 Mar 2023 | USD | 32.26 | 32.3 | 31.26 | 31.26 | 31.26 | -0.74 (-2.31%) | 39,700 |
| 3 Mar 2023 | USD | 31.89 | 32.18 | 31.76 | 32 | 32 | +0.35 (+1.11%) | 11,100 |
| 2 Mar 2023 | USD | 31.25 | 31.8 | 31.145 | 31.65 | 31.65 | +0.49 (+1.57%) | 65,600 |
| 1 Mar 2023 | USD | 31 | 31.33 | 30.5 | 31.16 | 31.16 | -0.01 (-0.03%) | 39,500 |
| 28 Feb 2023 | USD | 31.68 | 31.68 | 30.71 | 31.17 | 31.17 | -0.32 (-1.02%) | 51,300 |
| 27 Feb 2023 | USD | 32.22 | 32.49 | 31.26 | 31.49 | 31.49 | -0.36 (-1.13%) | 23,800 |
| 24 Feb 2023 | USD | 32.11 | 32.11 | 31.25 | 31.85 | 31.85 | -1.15 (-3.48%) | 28,200 |
| 23 Feb 2023 | USD | 33.24 | 33.29 | 32.33 | 33 | 33 | +0.02 (+0.06%) | 8,100 |
| 22 Feb 2023 | USD | 32.63 | 33.38 | 32.58 | 32.98 | 32.98 | +0.6 (+1.85%) | 16,300 |
| 21 Feb 2023 | USD | 32.78 | 32.83 | 32.2 | 32.38 | 32.38 | -0.71 (-2.15%) | 20,100 |
| 17 Feb 2023 | USD | 32.5 | 33.55 | 32.5 | 33.09 | 33.09 | +0.02 (+0.06%) | 24,400 |
| 16 Feb 2023 | USD | 33.25 | 34.04 | 31.73 | 33.07 | 33.07 | -1.28 (-3.73%) | 47,900 |
| 15 Feb 2023 | USD | 31.85 | 34.35 | 31.85 | 34.35 | 34.35 | +2.55 (+8.02%) | 56,900 |
| 14 Feb 2023 | USD | 31.1 | 31.8 | 31.1 | 31.8 | 31.8 | +0.34 (+1.08%) | 15,400 |
| 13 Feb 2023 | USD | 31.28 | 31.499 | 30.49 | 31.46 | 31.46 | +0.71 (+2.31%) | 42,400 |
| 10 Feb 2023 | USD | 30.9 | 31.245 | 30.53 | 30.75 | 30.75 | -0.26 (-0.84%) | 24,600 |
| 9 Feb 2023 | USD | 32.04 | 32.1 | 31.01 | 31.01 | 31.01 | -0.81 (-2.55%) | 9,200 |
| 8 Feb 2023 | USD | 32.5 | 32.689 | 31.75 | 31.82 | 31.82 | -0.9 (-2.75%) | 11,900 |
| 7 Feb 2023 | USD | 33.55 | 33.55 | 32.205 | 32.72 | 32.72 | -1.07 (-3.17%) | 37,300 |
| 6 Feb 2023 | USD | 34.03 | 34.036 | 33.54 | 33.79 | 33.79 | -0.565 (-1.64%) | 12,000 |
| 3 Feb 2023 | USD | 34.56 | 34.894 | 34.21 | 34.355 | 34.355 | -0.635 (-1.81%) | 15,400 |
| 2 Feb 2023 | USD | 34.48 | 35.81 | 34.48 | 34.99 | 34.99 | +0.64 (+1.86%) | 130,900 |
| 1 Feb 2023 | USD | 32.66 | 34.68 | 32.42 | 34.35 | 34.35 | +1.51 (+4.60%) | 23,800 |
| 31 Jan 2023 | USD | 31.89 | 32.98 | 31.29 | 32.84 | 32.84 | +0.98 (+3.08%) | 31,000 |
| 30 Jan 2023 | USD | 32.31 | 32.6 | 31.84 | 31.86 | 31.86 | -0.72 (-2.21%) | 29,800 |
| 27 Jan 2023 | USD | 32.01 | 32.64 | 31.66 | 32.58 | 32.58 | +0.63 (+1.97%) | 24,100 |
