| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 31.64 | 32.14 | 31.38 | 31.95 | 31.95 | +0.61 (+1.95%) | 24,300 |
| 25 Jan 2023 | USD | 29.5 | 31.35 | 29.5 | 31.34 | 31.34 | +1.48 (+4.96%) | 191,500 |
| 24 Jan 2023 | USD | 30.19 | 30.465 | 29.81 | 29.86 | 29.86 | -0.35 (-1.16%) | 70,900 |
| 23 Jan 2023 | USD | 29.63 | 30.462 | 29.62 | 30.21 | 30.21 | +0.77 (+2.62%) | 76,200 |
| 20 Jan 2023 | USD | 28.77 | 29.61 | 28.36 | 29.44 | 29.44 | +0.73 (+2.54%) | 66,200 |
| 19 Jan 2023 | USD | 28.68 | 28.85 | 28.12 | 28.71 | 28.71 | -0.41 (-1.41%) | 32,100 |
| 18 Jan 2023 | USD | 29.99 | 30.14 | 29.08 | 29.12 | 29.12 | -0.85 (-2.84%) | 71,700 |
| 17 Jan 2023 | USD | 28.9 | 29.99 | 28.85 | 29.97 | 29.97 | +1.03 (+3.56%) | 101,900 |
| 13 Jan 2023 | USD | 29.14 | 29.14 | 28.58 | 28.94 | 28.94 | -0.17 (-0.58%) | 36,300 |
| 12 Jan 2023 | USD | 29.03 | 29.495 | 28.8 | 29.11 | 29.11 | +0.21 (+0.73%) | 44,500 |
| 11 Jan 2023 | USD | 29.01 | 29.19 | 28.5 | 28.9 | 28.9 | -0.1 (-0.34%) | 52,000 |
| 10 Jan 2023 | USD | 28.25 | 29.15 | 28.04 | 29 | 29 | +0.71 (+2.51%) | 29,200 |
| 9 Jan 2023 | USD | 28 | 28.4 | 27.68 | 28.29 | 28.29 | +0.46 (+1.65%) | 28,300 |
| 6 Jan 2023 | USD | 28.36 | 28.36 | 27.11 | 27.83 | 27.83 | -0.02 (-0.07%) | 22,900 |
| 5 Jan 2023 | USD | 27.19 | 27.85 | 26.725 | 27.85 | 27.85 | +0.45 (+1.64%) | 35,900 |
| 4 Jan 2023 | USD | 25.69 | 27.414 | 25.69 | 27.4 | 27.4 | +1.71 (+6.66%) | 68,500 |
| 3 Jan 2023 | USD | 25.65 | 26.2 | 25.3 | 25.69 | 25.69 | +0.92 (+3.71%) | 58,600 |
| 30 Dec 2022 | USD | 24.82 | 25.06 | 24.63 | 24.77 | 24.77 | -0.26 (-1.04%) | 99,800 |
| 29 Dec 2022 | USD | 24.37 | 25.25 | 24.12 | 25.03 | 25.03 | +0.83 (+3.43%) | 88,600 |
| 28 Dec 2022 | USD | 24.65 | 24.825 | 24.2 | 24.2 | 24.2 | -0.57 (-2.30%) | 92,900 |
| 27 Dec 2022 | USD | 25 | 25.135 | 24.26 | 24.77 | 24.77 | -0.23 (-0.92%) | 72,500 |
| 23 Dec 2022 | USD | 25.05 | 25.37 | 24.75 | 25 | 25 | -0.34 (-1.34%) | 64,800 |
| 22 Dec 2022 | USD | 24.99 | 25.34 | 24.52 | 25.34 | 25.34 | +0.24 (+0.96%) | 115,200 |
| 21 Dec 2022 | USD | 25.36 | 26 | 25.07 | 25.1 | 25.1 | -0.18 (-0.71%) | 100,300 |
| 20 Dec 2022 | USD | 25.44 | 25.85 | 25.034 | 25.28 | 25.28 | -0.23 (-0.90%) | 76,600 |
| 19 Dec 2022 | USD | 26.12 | 26.53 | 25.39 | 25.51 | 25.51 | -0.91 (-3.44%) | 54,800 |
| 16 Dec 2022 | USD | 26.78 | 26.85 | 25.8 | 26.42 | 26.42 | -0.44 (-1.64%) | 82,800 |
| 15 Dec 2022 | USD | 28.41 | 28.41 | 26.76 | 26.86 | 26.86 | -2.36 (-8.08%) | 109,300 |
| 14 Dec 2022 | USD | 28.12 | 29.24 | 28.12 | 29.22 | 29.22 | -0.94 (-3.12%) | 101,800 |
| 13 Dec 2022 | USD | 31.43 | 31.8 | 29.88 | 30.16 | 30.16 | -0.09 (-0.30%) | 316,900 |
