| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 30.09 | 31 | 29.85 | 30.25 | 30.25 | +0.54 (+1.82%) | 72,000 |
| 9 Dec 2022 | USD | 28.88 | 30.29 | 28.88 | 29.71 | 29.71 | +0.53 (+1.82%) | 27,300 |
| 8 Dec 2022 | USD | 28.5 | 29.35 | 28.5 | 29.18 | 29.18 | +0.29 (+1.00%) | 35,300 |
| 7 Dec 2022 | USD | 28.77 | 29.34 | 28.56 | 28.89 | 28.89 | -0.11 (-0.38%) | 87,600 |
| 6 Dec 2022 | USD | 30.76 | 30.9 | 28.8 | 29 | 29 | -1.6 (-5.23%) | 63,700 |
| 5 Dec 2022 | USD | 31.5 | 31.6 | 30.501 | 30.6 | 30.6 | -0.82 (-2.61%) | 44,000 |
| 2 Dec 2022 | USD | 30.9 | 31.5 | 30.9 | 31.42 | 31.42 | +0.295 (+0.95%) | 30,900 |
| 1 Dec 2022 | USD | 31.19 | 31.38 | 30.88 | 31.125 | 31.125 | -0.165 (-0.53%) | 25,600 |
| 30 Nov 2022 | USD | 30.46 | 31.29 | 30.06 | 31.29 | 31.29 | +1.04 (+3.44%) | 56,600 |
| 29 Nov 2022 | USD | 30.28 | 30.69 | 29.86 | 30.25 | 30.25 | +0.09 (+0.30%) | 26,600 |
| 28 Nov 2022 | USD | 31.5 | 31.5 | 29.71 | 30.16 | 30.16 | -1.02 (-3.27%) | 51,800 |
| 25 Nov 2022 | USD | 30.94 | 31.24 | 30.86 | 31.18 | 31.18 | +0.24 (+0.78%) | 7,100 |
| 23 Nov 2022 | USD | 30 | 31.264 | 30 | 30.94 | 30.94 | +0.97 (+3.24%) | 38,900 |
| 22 Nov 2022 | USD | 29.07 | 30 | 28.72 | 29.97 | 29.97 | +0.88 (+3.03%) | 44,500 |
| 21 Nov 2022 | USD | 29.51 | 29.576 | 29 | 29.09 | 29.09 | -0.39 (-1.32%) | 23,400 |
| 18 Nov 2022 | USD | 29.48 | 30.06 | 29.265 | 29.48 | 29.48 | +0.09 (+0.31%) | 41,400 |
| 17 Nov 2022 | USD | 28.9 | 29.55 | 28.375 | 29.39 | 29.39 | +0.08 (+0.27%) | 34,700 |
| 16 Nov 2022 | USD | 30.6 | 30.6 | 28.88 | 29.31 | 29.31 | -1.4 (-4.56%) | 64,200 |
| 15 Nov 2022 | USD | 30.5 | 31.69 | 30 | 30.71 | 30.71 | +1.35 (+4.60%) | 82,500 |
| 14 Nov 2022 | USD | 29.8 | 29.9 | 29.01 | 29.36 | 29.36 | -0.33 (-1.11%) | 25,900 |
| 11 Nov 2022 | USD | 26.5 | 29.9 | 26.5 | 29.69 | 29.69 | +3.27 (+12.38%) | 94,100 |
| 10 Nov 2022 | USD | 26 | 27.49 | 26 | 26.42 | 26.42 | +1.11 (+4.39%) | 78,400 |
| 9 Nov 2022 | USD | 26.45 | 26.45 | 25.3 | 25.31 | 25.31 | -1.45 (-5.42%) | 39,700 |
| 8 Nov 2022 | USD | 26.16 | 27.463 | 26.16 | 26.76 | 26.76 | +0.35 (+1.33%) | 37,500 |
| 7 Nov 2022 | USD | 26.3 | 26.52 | 25.8 | 26.41 | 26.41 | +0.68 (+2.64%) | 63,200 |
| 4 Nov 2022 | USD | 26.64 | 26.96 | 25.25 | 25.73 | 25.73 | -0.72 (-2.72%) | 50,500 |
| 3 Nov 2022 | USD | 27.11 | 27.11 | 25.74 | 26.45 | 26.45 | -0.66 (-2.43%) | 86,900 |
| 2 Nov 2022 | USD | 27.98 | 28 | 26.86 | 27.11 | 27.11 | -2.33 (-7.91%) | 122,200 |
| 1 Nov 2022 | USD | 30.22 | 30.25 | 29.44 | 29.44 | 29.44 | +0.39 (+1.34%) | 232,900 |
| 31 Oct 2022 | USD | 30.3 | 30.31 | 28.875 | 29.05 | 29.05 | -1.11 (-3.68%) | 59,400 |
