| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 19.5 | 19.67 | 19.05 | 19.4 | 19.4 | -0.02 (-0.10%) | 32,700 |
| 24 Nov 2023 | USD | 19.46 | 19.5 | 19.35 | 19.42 | 19.42 | +0.01 (+0.05%) | 44,200 |
| 22 Nov 2023 | USD | 19.1 | 19.41 | 19.1 | 19.41 | 19.41 | +0.335 (+1.76%) | 54,900 |
| 21 Nov 2023 | USD | 18.98 | 19.11 | 18.63 | 19.075 | 19.075 | +0.085 (+0.45%) | 26,700 |
| 20 Nov 2023 | USD | 18.29 | 19.355 | 18.23 | 18.99 | 18.99 | +0.81 (+4.46%) | 82,400 |
| 17 Nov 2023 | USD | 17.67 | 18.25 | 17.62 | 18.18 | 18.18 | +0.566 (+3.21%) | 42,900 |
| 16 Nov 2023 | USD | 17.88 | 18.12 | 17.301 | 17.614 | 17.614 | -0.386 (-2.14%) | 20,500 |
| 15 Nov 2023 | USD | 17.38 | 18.1 | 17.38 | 18 | 18 | +0.71 (+4.11%) | 29,100 |
| 14 Nov 2023 | USD | 17.01 | 18.079 | 17.01 | 17.29 | 17.29 | +0.48 (+2.86%) | 36,300 |
| 13 Nov 2023 | USD | 16.89 | 16.89 | 16.65 | 16.81 | 16.81 | -0.065 (-0.39%) | 34,600 |
| 10 Nov 2023 | USD | 16.84 | 16.95 | 16.66 | 16.875 | 16.875 | +0.165 (+0.99%) | 32,700 |
| 9 Nov 2023 | USD | 16.84 | 17.17 | 16.27 | 16.71 | 16.71 | +0.21 (+1.27%) | 85,300 |
| 8 Nov 2023 | USD | 17.02 | 17.02 | 16.35 | 16.5 | 16.5 | -1.12 (-6.36%) | 36,400 |
| 7 Nov 2023 | USD | 17.75 | 17.8 | 17.47 | 17.62 | 17.62 | -0.13 (-0.73%) | 11,700 |
| 6 Nov 2023 | USD | 18.68 | 18.7 | 17.23 | 17.75 | 17.75 | -1.17 (-6.18%) | 58,300 |
| 3 Nov 2023 | USD | 17.1 | 18.95 | 17.1 | 18.92 | 18.92 | +2.47 (+15.02%) | 157,300 |
| 2 Nov 2023 | USD | 15.41 | 16.78 | 15.41 | 16.45 | 16.45 | +1.06 (+6.89%) | 52,800 |
| 1 Nov 2023 | USD | 15.41 | 15.44 | 15.125 | 15.39 | 15.39 | -0.16 (-1.03%) | 43,500 |
| 31 Oct 2023 | USD | 15.72 | 15.72 | 15.37 | 15.55 | 15.55 | 0.0 (0.0%) | 124,100 |
| 30 Oct 2023 | USD | 15.17 | 15.65 | 15.17 | 15.55 | 15.55 | +0.39 (+2.57%) | 22,400 |
| 27 Oct 2023 | USD | 15.41 | 15.5 | 15.16 | 15.16 | 15.16 | -0.234 (-1.52%) | 16,300 |
| 26 Oct 2023 | USD | 15.35 | 15.64 | 15.16 | 15.394 | 15.394 | -0.136 (-0.88%) | 38,800 |
| 25 Oct 2023 | USD | 15.65 | 15.794 | 15.25 | 15.53 | 15.53 | -0.145 (-0.93%) | 27,000 |
| 24 Oct 2023 | USD | 15.82 | 16 | 15.65 | 15.675 | 15.675 | -0.125 (-0.79%) | 37,400 |
| 23 Oct 2023 | USD | 16.1 | 16.18 | 15.66 | 15.8 | 15.8 | -0.45 (-2.77%) | 76,600 |
| 20 Oct 2023 | USD | 16.39 | 16.49 | 16.05 | 16.25 | 16.25 | -0.25 (-1.52%) | 26,300 |
| 19 Oct 2023 | USD | 16.79 | 16.9 | 16.39 | 16.5 | 16.5 | -0.37 (-2.19%) | 27,400 |
| 18 Oct 2023 | USD | 17.15 | 17.17 | 16.76 | 16.87 | 16.87 | -0.27 (-1.58%) | 173,700 |
| 17 Oct 2023 | USD | 16.8 | 17.35 | 16.8 | 17.14 | 17.14 | +0.25 (+1.48%) | 32,800 |
| 16 Oct 2023 | USD | 16.63 | 17.01 | 16.577 | 16.89 | 16.89 | +0.22 (+1.32%) | 26,400 |
