| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 16.28 | 16.67 | 16.28 | 16.67 | 16.67 | +0.4 (+2.46%) | 21,400 |
| 12 Oct 2023 | USD | 16.69 | 16.83 | 16.18 | 16.27 | 16.27 | -0.56 (-3.33%) | 17,800 |
| 11 Oct 2023 | USD | 17.17 | 17.228 | 16.81 | 16.83 | 16.83 | -0.34 (-1.98%) | 20,000 |
| 10 Oct 2023 | USD | 16.74 | 17.28 | 16.7 | 17.17 | 17.17 | +0.64 (+3.87%) | 40,400 |
| 9 Oct 2023 | USD | 16.3 | 16.67 | 16.04 | 16.53 | 16.53 | -0.02 (-0.12%) | 41,300 |
| 6 Oct 2023 | USD | 16.25 | 16.679 | 16.08 | 16.55 | 16.55 | +0.28 (+1.72%) | 64,600 |
| 5 Oct 2023 | USD | 16.42 | 16.54 | 16.05 | 16.27 | 16.27 | -0.15 (-0.91%) | 44,200 |
| 4 Oct 2023 | USD | 16.9 | 16.9 | 16.36 | 16.42 | 16.42 | -0.43 (-2.55%) | 58,800 |
| 3 Oct 2023 | USD | 17.26 | 17.43 | 16.7 | 16.85 | 16.85 | -0.42 (-2.43%) | 50,500 |
| 2 Oct 2023 | USD | 17.87 | 17.88 | 17.21 | 17.27 | 17.27 | -0.48 (-2.70%) | 110,800 |
| 29 Sep 2023 | USD | 17.8 | 18.03 | 17.64 | 17.75 | 17.75 | +0.08 (+0.45%) | 69,600 |
| 28 Sep 2023 | USD | 17.54 | 17.71 | 17.39 | 17.67 | 17.67 | +0.19 (+1.09%) | 268,300 |
| 27 Sep 2023 | USD | 17.21 | 17.83 | 17.04 | 17.48 | 17.48 | +0.38 (+2.22%) | 116,300 |
| 26 Sep 2023 | USD | 17.3 | 17.51 | 17.1 | 17.1 | 17.1 | -0.24 (-1.38%) | 73,700 |
| 25 Sep 2023 | USD | 18.19 | 18.2 | 17.07 | 17.34 | 17.34 | -0.09 (-0.52%) | 111,300 |
| 22 Sep 2023 | USD | 18.23 | 18.23 | 17.23 | 17.43 | 17.43 | -0.75 (-4.13%) | 76,800 |
| 21 Sep 2023 | USD | 18.01 | 18.46 | 18.01 | 18.18 | 18.18 | +0.14 (+0.78%) | 41,500 |
| 20 Sep 2023 | USD | 18.53 | 18.86 | 18.02 | 18.04 | 18.04 | -0.49 (-2.64%) | 44,800 |
| 19 Sep 2023 | USD | 18.37 | 18.6 | 18.29 | 18.53 | 18.53 | +0.12 (+0.65%) | 59,300 |
| 18 Sep 2023 | USD | 19.07 | 19.07 | 18.35 | 18.41 | 18.41 | -0.61 (-3.21%) | 73,000 |
| 15 Sep 2023 | USD | 18.6 | 19.73 | 18.51 | 19.02 | 19.02 | +0.07 (+0.37%) | 331,000 |
| 14 Sep 2023 | USD | 19.2 | 19.43 | 18.81 | 18.95 | 18.95 | -1.21 (-6.00%) | 151,300 |
| 13 Sep 2023 | USD | 20.78 | 20.88 | 19.77 | 20.16 | 20.16 | -0.35 (-1.71%) | 161,700 |
| 12 Sep 2023 | USD | 20.32 | 20.79 | 20.135 | 20.51 | 20.51 | +0.07 (+0.34%) | 98,500 |
| 11 Sep 2023 | USD | 20.5 | 21.25 | 20.29 | 20.44 | 20.44 | +0.11 (+0.54%) | 61,600 |
| 8 Sep 2023 | USD | 19.75 | 20.401 | 19.6 | 20.33 | 20.33 | +0.58 (+2.94%) | 62,600 |
| 7 Sep 2023 | USD | 20.02 | 20.02 | 19.5 | 19.75 | 19.75 | -0.28 (-1.40%) | 58,400 |
| 6 Sep 2023 | USD | 20.6 | 20.6 | 19.56 | 20.03 | 20.03 | -0.49 (-2.39%) | 127,600 |
| 5 Sep 2023 | USD | 20.91 | 20.98 | 20.45 | 20.52 | 20.52 | -0.29 (-1.39%) | 117,600 |
| 1 Sep 2023 | USD | 21.98 | 21.98 | 20.45 | 20.81 | 20.81 | -1.33 (-6.01%) | 121,800 |
