| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 21.98 | 22.23 | 21.54 | 22.14 | 22.14 | +0.37 (+1.70%) | 105,600 |
| 30 Aug 2023 | USD | 21.85 | 21.96 | 21.45 | 21.77 | 21.77 | +0.09 (+0.42%) | 27,800 |
| 29 Aug 2023 | USD | 21.49 | 21.75 | 21.417 | 21.68 | 21.68 | +0.18 (+0.84%) | 15,400 |
| 28 Aug 2023 | USD | 21.31 | 21.51 | 21.25 | 21.5 | 21.5 | +0.36 (+1.70%) | 22,300 |
| 25 Aug 2023 | USD | 21.36 | 21.59 | 21 | 21.14 | 21.14 | -0.31 (-1.45%) | 56,400 |
| 24 Aug 2023 | USD | 21.55 | 21.73 | 21.249 | 21.45 | 21.45 | -0.03 (-0.14%) | 36,000 |
| 23 Aug 2023 | USD | 21.08 | 21.65 | 21.05 | 21.48 | 21.48 | +0.25 (+1.18%) | 24,300 |
| 22 Aug 2023 | USD | 21.25 | 21.4 | 21.04 | 21.23 | 21.23 | +0.08 (+0.38%) | 39,200 |
| 21 Aug 2023 | USD | 21.41 | 21.47 | 21.01 | 21.15 | 21.15 | -0.08 (-0.38%) | 29,700 |
| 18 Aug 2023 | USD | 21.05 | 21.42 | 21.022 | 21.23 | 21.23 | +0.18 (+0.86%) | 118,900 |
| 17 Aug 2023 | USD | 21.72 | 21.82 | 21 | 21.05 | 21.05 | -0.46 (-2.14%) | 111,900 |
| 16 Aug 2023 | USD | 21.81 | 22.15 | 21.46 | 21.51 | 21.51 | -0.54 (-2.45%) | 76,600 |
| 15 Aug 2023 | USD | 21.41 | 22.24 | 21.31 | 22.05 | 22.05 | +0.63 (+2.94%) | 24,600 |
| 14 Aug 2023 | USD | 21.84 | 21.9 | 21.29 | 21.42 | 21.42 | -0.48 (-2.19%) | 45,500 |
| 11 Aug 2023 | USD | 22.15 | 22.18 | 21.79 | 21.9 | 21.9 | -0.37 (-1.66%) | 32,000 |
| 10 Aug 2023 | USD | 22.53 | 22.59 | 22.11 | 22.27 | 22.27 | -0.15 (-0.67%) | 16,100 |
| 9 Aug 2023 | USD | 23.12 | 23.12 | 22.4 | 22.42 | 22.42 | -0.67 (-2.90%) | 36,600 |
| 8 Aug 2023 | USD | 22.91 | 23.28 | 22.25 | 23.09 | 23.09 | +0.37 (+1.63%) | 29,100 |
| 7 Aug 2023 | USD | 22.4 | 23 | 22.4 | 22.72 | 22.72 | +0.34 (+1.52%) | 38,300 |
| 4 Aug 2023 | USD | 21.88 | 22.49 | 21.87 | 22.38 | 22.38 | +0.69 (+3.18%) | 32,800 |
| 3 Aug 2023 | USD | 22.45 | 22.45 | 21.66 | 21.69 | 21.69 | -0.62 (-2.78%) | 41,000 |
| 2 Aug 2023 | USD | 22.7 | 22.88 | 22.13 | 22.31 | 22.31 | -0.51 (-2.23%) | 17,900 |
| 1 Aug 2023 | USD | 22.73 | 22.92 | 22.503 | 22.82 | 22.82 | -0.03 (-0.13%) | 17,600 |
| 31 Jul 2023 | USD | 21.92 | 22.98 | 21.92 | 22.85 | 22.85 | +0.92 (+4.20%) | 38,200 |
| 28 Jul 2023 | USD | 21.66 | 22.227 | 21.64 | 21.93 | 21.93 | +0.36 (+1.67%) | 26,800 |
| 27 Jul 2023 | USD | 22.13 | 22.24 | 21.5 | 21.57 | 21.57 | -0.37 (-1.69%) | 196,900 |
| 26 Jul 2023 | USD | 21.7 | 22.01 | 21.67 | 21.94 | 21.94 | +0.23 (+1.06%) | 76,600 |
| 25 Jul 2023 | USD | 22.35 | 22.5 | 21.69 | 21.71 | 21.71 | -0.56 (-2.51%) | 51,600 |
| 24 Jul 2023 | USD | 22.08 | 22.68 | 22.08 | 22.27 | 22.27 | +0.1 (+0.45%) | 41,800 |
| 21 Jul 2023 | USD | 22.8 | 22.8 | 22.17 | 22.17 | 22.17 | -0.63 (-2.76%) | 31,200 |
