Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 22.84 | 22.94 | 22.48 | 22.8 | 22.8 | -0.06 (-0.26%) | 24,900 |
19 Jul 2023 | USD | 22.15 | 23.06 | 22.15 | 22.86 | 22.86 | +0.75 (+3.39%) | 33,000 |
18 Jul 2023 | USD | 22.01 | 22.6 | 21.8 | 22.11 | 22.11 | +0.1 (+0.45%) | 46,700 |
17 Jul 2023 | USD | 22.5 | 22.5 | 21.72 | 22.01 | 22.01 | -0.78 (-3.42%) | 185,700 |
14 Jul 2023 | USD | 23.75 | 23.75 | 22.64 | 22.79 | 22.79 | -0.97 (-4.08%) | 47,300 |
13 Jul 2023 | USD | 23.61 | 23.91 | 23.13 | 23.76 | 23.76 | +0.24 (+1.02%) | 19,400 |
12 Jul 2023 | USD | 23.93 | 23.93 | 23.43 | 23.52 | 23.52 | -0.08 (-0.34%) | 49,300 |
11 Jul 2023 | USD | 23.01 | 23.845 | 23.01 | 23.6 | 23.6 | +0.5 (+2.16%) | 69,400 |
10 Jul 2023 | USD | 23.07 | 23.46 | 23 | 23.1 | 23.1 | +0.09 (+0.39%) | 29,100 |
7 Jul 2023 | USD | 23.16 | 23.5 | 22.54 | 23.01 | 23.01 | -0.39 (-1.67%) | 32,200 |
6 Jul 2023 | USD | 22.8 | 23.4 | 22.56 | 23.4 | 23.4 | +0.51 (+2.23%) | 30,900 |
5 Jul 2023 | USD | 22.99 | 23.18 | 22.5 | 22.89 | 22.89 | -0.36 (-1.55%) | 29,600 |
3 Jul 2023 | USD | 23.02 | 23.3 | 22.8 | 23.25 | 23.25 | +0.59 (+2.60%) | 55,700 |
30 Jun 2023 | USD | 22.82 | 23.155 | 22.5 | 22.66 | 22.66 | -0.34 (-1.48%) | 263,400 |
29 Jun 2023 | USD | 22.81 | 23.1 | 22.77 | 23 | 23 | +0.2 (+0.88%) | 28,600 |
28 Jun 2023 | USD | 22.5 | 22.8 | 22.49 | 22.8 | 22.8 | -0.09 (-0.39%) | 16,700 |
27 Jun 2023 | USD | 22.76 | 23 | 22.26 | 22.89 | 22.89 | +0.34 (+1.51%) | 61,700 |
26 Jun 2023 | USD | 22.64 | 22.75 | 22.425 | 22.55 | 22.55 | +0.1 (+0.45%) | 57,600 |
23 Jun 2023 | USD | 22.45 | 22.71 | 22.31 | 22.45 | 22.45 | -0.19 (-0.84%) | 21,100 |
22 Jun 2023 | USD | 22.475 | 22.79 | 22.31 | 22.64 | 22.64 | -0.25 (-1.09%) | 13,700 |
21 Jun 2023 | USD | 22.75 | 23.34 | 22.66 | 22.89 | 22.89 | -0.003 (-0.01%) | 32,100 |
20 Jun 2023 | USD | 23.39 | 23.39 | 22.78 | 22.893 | 22.893 | -0.587 (-2.50%) | 50,300 |
16 Jun 2023 | USD | 23.56 | 23.67 | 22.37 | 23.48 | 23.48 | -0.24 (-1.01%) | 78,700 |
15 Jun 2023 | USD | 23.84 | 23.94 | 23.5 | 23.72 | 23.72 | -0.28 (-1.17%) | 35,700 |
14 Jun 2023 | USD | 24.04 | 24.38 | 23.55 | 24 | 24 | -1.25 (-4.95%) | 123,700 |
13 Jun 2023 | USD | 25.51 | 25.51 | 25.08 | 25.25 | 25.25 | +0.15 (+0.60%) | 92,400 |
12 Jun 2023 | USD | 25.02 | 25.4 | 24.57 | 25.1 | 25.1 | +0.7 (+2.87%) | 68,600 |
9 Jun 2023 | USD | 25 | 25 | 24.2 | 24.4 | 24.4 | -0.55 (-2.20%) | 39,700 |
8 Jun 2023 | USD | 24.98 | 25.1 | 24.28 | 24.95 | 24.95 | +0.23 (+0.93%) | 33,300 |
7 Jun 2023 | USD | 24.24 | 25.3 | 24.08 | 24.72 | 24.72 | +0.85 (+3.56%) | 56,900 |