| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 23.16 | 24.13 | 23.16 | 23.87 | 23.87 | +0.63 (+2.71%) | 26,700 |
| 5 Jun 2023 | USD | 23.5 | 23.55 | 23.064 | 23.24 | 23.24 | -0.26 (-1.11%) | 29,800 |
| 2 Jun 2023 | USD | 24.08 | 24.08 | 23.39 | 23.5 | 23.5 | -0.06 (-0.25%) | 38,200 |
| 1 Jun 2023 | USD | 23.36 | 23.73 | 22.56 | 23.56 | 23.56 | +0.18 (+0.77%) | 73,400 |
| 31 May 2023 | USD | 24.08 | 24.08 | 23.23 | 23.38 | 23.38 | -0.83 (-3.43%) | 195,900 |
| 30 May 2023 | USD | 23.35 | 24.4 | 22.95 | 24.21 | 24.21 | +1.4 (+6.14%) | 79,700 |
| 26 May 2023 | USD | 22.64 | 22.93 | 22.53 | 22.81 | 22.81 | +1.14 (+5.26%) | 40,800 |
| 25 May 2023 | USD | 22.66 | 22.66 | 21.5 | 21.67 | 21.67 | -0.81 (-3.60%) | 45,900 |
| 24 May 2023 | USD | 22.79 | 22.79 | 22.16 | 22.48 | 22.48 | -0.37 (-1.62%) | 51,800 |
| 23 May 2023 | USD | 22.78 | 23.4 | 22.78 | 22.85 | 22.85 | -0.09 (-0.39%) | 28,100 |
| 22 May 2023 | USD | 23.33 | 23.33 | 22.6 | 22.94 | 22.94 | -0.23 (-0.99%) | 56,800 |
| 19 May 2023 | USD | 23.69 | 23.77 | 23.089 | 23.17 | 23.17 | -0.59 (-2.48%) | 63,100 |
| 18 May 2023 | USD | 23.76 | 24.11 | 23.43 | 23.76 | 23.76 | +0.21 (+0.89%) | 15,700 |
| 17 May 2023 | USD | 22.88 | 23.76 | 22.85 | 23.55 | 23.55 | +0.79 (+3.47%) | 32,800 |
| 16 May 2023 | USD | 23.8 | 23.8 | 22.76 | 22.76 | 22.76 | -0.96 (-4.05%) | 50,100 |
| 15 May 2023 | USD | 23.21 | 23.83 | 22.92 | 23.72 | 23.72 | +0.63 (+2.73%) | 64,900 |
| 12 May 2023 | USD | 23.37 | 23.485 | 22.8 | 23.09 | 23.09 | -0.41 (-1.74%) | 46,400 |
| 11 May 2023 | USD | 23.99 | 23.99 | 23.087 | 23.5 | 23.5 | -0.57 (-2.37%) | 43,100 |
| 10 May 2023 | USD | 25.23 | 25.23 | 23.65 | 24.07 | 24.07 | -0.63 (-2.55%) | 55,200 |
| 9 May 2023 | USD | 25.21 | 25.37 | 24.64 | 24.7 | 24.7 | -0.52 (-2.06%) | 27,200 |
| 8 May 2023 | USD | 25.06 | 25.24 | 24.25 | 25.22 | 25.22 | +0.225 (+0.90%) | 67,500 |
| 5 May 2023 | USD | 25.03 | 25.37 | 23.63 | 24.995 | 24.995 | +0.395 (+1.61%) | 668,400 |
| 4 May 2023 | USD | 26.9 | 29.59 | 24.5 | 24.6 | 24.6 | -6.38 (-20.59%) | 1,853,000 |
| 3 May 2023 | USD | 31.25 | 31.7 | 30.98 | 30.98 | 30.98 | -0.11 (-0.35%) | 17,600 |
| 2 May 2023 | USD | 31.44 | 31.44 | 30.6 | 31.09 | 31.09 | -0.66 (-2.08%) | 18,500 |
| 1 May 2023 | USD | 31.15 | 32.275 | 31.15 | 31.75 | 31.75 | -0.08 (-0.25%) | 30,700 |
| 28 Apr 2023 | USD | 31.36 | 31.94 | 31.36 | 31.83 | 31.83 | +0.35 (+1.11%) | 58,700 |
| 27 Apr 2023 | USD | 29.85 | 31.5 | 29.85 | 31.48 | 31.48 | +1.72 (+5.78%) | 81,200 |
| 26 Apr 2023 | USD | 30.09 | 30.36 | 29.689 | 29.76 | 29.76 | -0.26 (-0.87%) | 24,300 |
| 25 Apr 2023 | USD | 30.5 | 30.5 | 30 | 30.02 | 30.02 | -0.81 (-2.63%) | 15,600 |
