| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 30.5 | 30.9 | 30.02 | 30.83 | 30.83 | +0.33 (+1.08%) | 23,800 |
| 21 Apr 2023 | USD | 30.37 | 30.51 | 29.67 | 30.5 | 30.5 | +0.13 (+0.43%) | 11,800 |
| 20 Apr 2023 | USD | 30.225 | 30.57 | 30.09 | 30.37 | 30.37 | -0.38 (-1.24%) | 65,600 |
| 19 Apr 2023 | USD | 29.88 | 30.8 | 29.77 | 30.75 | 30.75 | +0.67 (+2.23%) | 14,200 |
| 18 Apr 2023 | USD | 30.34 | 30.34 | 29.62 | 30.08 | 30.08 | +0.1 (+0.33%) | 56,700 |
| 17 Apr 2023 | USD | 29.8 | 30.211 | 29.77 | 29.98 | 29.98 | +0.07 (+0.23%) | 18,200 |
| 14 Apr 2023 | USD | 30.03 | 30.134 | 29.3 | 29.91 | 29.91 | -0.41 (-1.35%) | 13,700 |
| 13 Apr 2023 | USD | 30.35 | 30.55 | 30.02 | 30.32 | 30.32 | +0.02 (+0.07%) | 22,200 |
| 12 Apr 2023 | USD | 31.09 | 31.625 | 30.03 | 30.3 | 30.3 | -0.7 (-2.26%) | 27,100 |
| 11 Apr 2023 | USD | 30.6 | 31.55 | 30.35 | 31 | 31 | +0.73 (+2.41%) | 30,400 |
| 10 Apr 2023 | USD | 29.48 | 30.49 | 29.15 | 30.27 | 30.27 | +0.57 (+1.92%) | 13,100 |
| 6 Apr 2023 | USD | 28.95 | 29.79 | 28.8 | 29.7 | 29.7 | +0.78 (+2.70%) | 10,900 |
| 5 Apr 2023 | USD | 29.49 | 29.49 | 28.91 | 28.92 | 28.92 | -0.87 (-2.92%) | 20,800 |
| 4 Apr 2023 | USD | 29.97 | 30.05 | 29.35 | 29.79 | 29.79 | -0.08 (-0.27%) | 13,200 |
| 3 Apr 2023 | USD | 30.59 | 30.59 | 29.7 | 29.87 | 29.87 | -0.07 (-0.23%) | 47,700 |
| 31 Mar 2023 | USD | 30.11 | 30.59 | 29.93 | 29.94 | 29.94 | -0.03 (-0.10%) | 163,400 |
| 30 Mar 2023 | USD | 29.89 | 30.229 | 29.53 | 29.97 | 29.97 | +0.38 (+1.28%) | 120,700 |
| 29 Mar 2023 | USD | 29.53 | 30.11 | 29.15 | 29.59 | 29.59 | +0.09 (+0.31%) | 21,300 |
| 28 Mar 2023 | USD | 30 | 30.89 | 29.26 | 29.5 | 29.5 | +0.67 (+2.32%) | 52,100 |
| 27 Mar 2023 | USD | 28.34 | 28.89 | 28.34 | 28.83 | 28.83 | +0.78 (+2.78%) | 51,200 |
| 24 Mar 2023 | USD | 28.15 | 28.65 | 27.7 | 28.05 | 28.05 | -0.49 (-1.72%) | 27,800 |
| 23 Mar 2023 | USD | 28.9 | 29.39 | 28.36 | 28.54 | 28.54 | +0.06 (+0.21%) | 13,000 |
| 22 Mar 2023 | USD | 29.42 | 29.61 | 28.48 | 28.48 | 28.48 | -0.725 (-2.48%) | 14,000 |
| 21 Mar 2023 | USD | 28.1 | 29.3 | 27.855 | 29.205 | 29.205 | +1.225 (+4.38%) | 54,400 |
| 20 Mar 2023 | USD | 28.04 | 28.26 | 27.66 | 27.98 | 27.98 | +0.13 (+0.47%) | 27,700 |
| 17 Mar 2023 | USD | 28.28 | 28.62 | 27.7 | 27.85 | 27.85 | -1.87 (-6.29%) | 71,200 |
| 16 Mar 2023 | USD | 29.21 | 29.89 | 29.095 | 29.72 | 29.72 | +0.45 (+1.54%) | 73,900 |
| 15 Mar 2023 | USD | 28.93 | 29.797 | 28.6 | 29.27 | 29.27 | +0.04 (+0.14%) | 63,100 |
| 14 Mar 2023 | USD | 28.94 | 29.74 | 28.862 | 29.23 | 29.23 | +0.71 (+2.49%) | 71,300 |
| 13 Mar 2023 | USD | 28.5 | 29.33 | 28.15 | 28.52 | 28.52 | -0.66 (-2.26%) | 62,000 |
