Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2024 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.03 (-0.16%) | 0 |
20 Jun 2024 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.02 (-0.11%) | 0 |
18 Jun 2024 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.06 (+0.33%) | 0 |
17 Jun 2024 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.09 (+0.50%) | 0 |
14 Jun 2024 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.09 (-0.49%) | 0 |
13 Jun 2024 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.07 (-0.38%) | 0 |
12 Jun 2024 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.16 (+0.88%) | 0 |
11 Jun 2024 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.05 (-0.27%) | 0 |
10 Jun 2024 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.06 (+0.33%) | 0 |
7 Jun 2024 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.1 (-0.55%) | 0 |
6 Jun 2024 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.01 (+0.05%) | 0 |
5 Jun 2024 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.19 (+1.05%) | 0 |
4 Jun 2024 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.06 (-0.33%) | 0 |
3 Jun 2024 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.13 (+0.72%) | 0 |
30 May 2024 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.02 (-0.11%) | 0 |
29 May 2024 | USD | 18 | 18 | 18 | 18 | 18 | -0.19 (-1.04%) | 0 |
28 May 2024 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.11 (+0.61%) | 0 |
23 May 2024 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.13 (-0.71%) | 0 |
22 May 2024 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.1 (-0.55%) | 0 |
21 May 2024 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.01 (-0.05%) | 0 |
20 May 2024 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.02 (+0.11%) | 0 |
17 May 2024 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.04 (+0.22%) | 0 |
16 May 2024 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.03 (-0.16%) | 0 |
15 May 2024 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.17 (+0.94%) | 0 |
14 May 2024 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.1 (+0.55%) | 0 |
13 May 2024 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.01 (+0.06%) | 0 |
9 May 2024 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.11 (+0.61%) | 0 |