Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2011 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
1 Dec 2011 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.01 (-0.11%) | 0 |
30 Nov 2011 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.37 (+4.09%) | 0 |
29 Nov 2011 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.02 (+0.22%) | 0 |
28 Nov 2011 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.27 (+3.09%) | 0 |
25 Nov 2011 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.03 (-0.34%) | 0 |
24 Nov 2011 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.22 (-2.44%) | 0 |
22 Nov 2011 | USD | 9 | 9 | 9 | 9 | 9 | -0.03 (-0.33%) | 0 |
21 Nov 2011 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.18 (-1.95%) | 0 |
18 Nov 2011 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.01 (-0.11%) | 0 |
17 Nov 2011 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.16 (-1.71%) | 0 |
16 Nov 2011 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.14 (-1.47%) | 0 |
15 Nov 2011 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.03 (+0.32%) | 0 |
14 Nov 2011 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.09 (-0.94%) | 0 |
11 Nov 2011 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.18 (+1.91%) | 0 |
10 Nov 2011 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.05 (+0.53%) | 0 |
9 Nov 2011 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.36 (-3.71%) | 0 |
8 Nov 2011 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.1 (+1.04%) | 0 |
7 Nov 2011 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.03 (+0.31%) | 0 |
4 Nov 2011 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.04 (-0.42%) | 0 |
3 Nov 2011 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.18 (+1.91%) | 0 |
2 Nov 2011 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.15 (+1.61%) | 0 |
1 Nov 2011 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.25 (-2.62%) | 0 |
31 Oct 2011 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.27 (-2.75%) | 0 |
28 Oct 2011 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
27 Oct 2011 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.37 (+3.92%) | 0 |
26 Oct 2011 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.09 (+0.96%) | 0 |
25 Oct 2011 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.18 (-1.89%) | 0 |
24 Oct 2011 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.18 (+1.93%) | 0 |