Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2011 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.24 (-2.62%) | 0 |
8 Sep 2011 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.1 (-1.08%) | 0 |
7 Sep 2011 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.25 (+2.77%) | 0 |
6 Sep 2011 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.1 (-1.10%) | 0 |
5 Sep 2011 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.22 (-2.36%) | 0 |
1 Sep 2011 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.09 (-0.95%) | 0 |
31 Aug 2011 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.08 (+0.86%) | 0 |
30 Aug 2011 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.04 (+0.43%) | 0 |
29 Aug 2011 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.23 (+2.53%) | 0 |
26 Aug 2011 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.15 (+1.68%) | 0 |
25 Aug 2011 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.14 (-1.54%) | 0 |
24 Aug 2011 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.08 (+0.89%) | 0 |
23 Aug 2011 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.26 (+2.98%) | 0 |
22 Aug 2011 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.01 (+0.11%) | 0 |
19 Aug 2011 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.13 (-1.47%) | 0 |
18 Aug 2011 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.42 (-4.53%) | 0 |
17 Aug 2011 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.01 (+0.11%) | 0 |
16 Aug 2011 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.1 (-1.07%) | 0 |
15 Aug 2011 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.19 (+2.07%) | 0 |
12 Aug 2011 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.06 (+0.66%) | 0 |
11 Aug 2011 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.35 (+4.00%) | 0 |
10 Aug 2011 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.36 (-3.95%) | 0 |
9 Aug 2011 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.44 (+5.07%) | 0 |
8 Aug 2011 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.6 (-6.47%) | 0 |
5 Aug 2011 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.05 (-0.54%) | 0 |
4 Aug 2011 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.49 (-4.99%) | 0 |
3 Aug 2011 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.05 (+0.51%) | 0 |
2 Aug 2011 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.25 (-2.50%) | 0 |
1 Aug 2011 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.04 (-0.40%) | 0 |