Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.05 (-0.32%) | 0 |
6 Jun 2023 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.08 (+0.51%) | 0 |
5 Jun 2023 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.05 (-0.32%) | 0 |
2 Jun 2023 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.23 (+1.48%) | 0 |
1 Jun 2023 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.17 (+1.11%) | 0 |
31 May 2023 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.12 (-0.77%) | 0 |
30 May 2023 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.06 (-0.39%) | 0 |
26 May 2023 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.18 (+1.17%) | 0 |
25 May 2023 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.06 (+0.39%) | 0 |
24 May 2023 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.15 (-0.97%) | 0 |
23 May 2023 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.17 (-1.09%) | 0 |
22 May 2023 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.02 (+0.13%) | 0 |
19 May 2023 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.08 (+0.51%) | 0 |
17 May 2023 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.15 (+0.97%) | 0 |
16 May 2023 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.12 (-0.77%) | 0 |
15 May 2023 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.11 (+0.71%) | 0 |
12 May 2023 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.04 (-0.26%) | 0 |
11 May 2023 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.05 (-0.32%) | 0 |
10 May 2023 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.05 (+0.32%) | 0 |
9 May 2023 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.07 (-0.45%) | 0 |
8 May 2023 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.01 (+0.06%) | 0 |
5 May 2023 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.24 (+1.57%) | 0 |
4 May 2023 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.06 (-0.39%) | 0 |
3 May 2023 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.04 (-0.26%) | 0 |
2 May 2023 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.16 (-1.03%) | 0 |
1 May 2023 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.01 (-0.06%) | 0 |
28 Apr 2023 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.1 (+0.65%) | 0 |
27 Apr 2023 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.23 (+1.51%) | 0 |
26 Apr 2023 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.03 (-0.20%) | 0 |