Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2010 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.28 (-3.33%) | 0 |
3 Jun 2010 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.04 (+0.48%) | 0 |
2 Jun 2010 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.2 (+2.44%) | 0 |
1 Jun 2010 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.14 (-1.68%) | 0 |
31 May 2010 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.1 (-1.19%) | 0 |
27 May 2010 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.28 (+3.44%) | 0 |
26 May 2010 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.01 (-0.12%) | 0 |
25 May 2010 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.01 (-0.12%) | 0 |
24 May 2010 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.1 (-1.21%) | 0 |
21 May 2010 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.14 (+1.72%) | 0 |
20 May 2010 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.3 (-3.56%) | 0 |
19 May 2010 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.05 (-0.59%) | 0 |
18 May 2010 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.13 (-1.51%) | 0 |
17 May 2010 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.01 (-0.12%) | 0 |
14 May 2010 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.18 (-2.05%) | 0 |
13 May 2010 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.09 (-1.01%) | 0 |
12 May 2010 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.14 (+1.60%) | 0 |
11 May 2010 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.03 (-0.34%) | 0 |
10 May 2010 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.38 (+4.53%) | 0 |
7 May 2010 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.15 (-1.76%) | 0 |
6 May 2010 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.27 (-3.06%) | 0 |
5 May 2010 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.09 (-1.01%) | 0 |
4 May 2010 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.23 (-2.52%) | 0 |
3 May 2010 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.09 (+1.00%) | 0 |
30 Apr 2010 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.13 (-1.42%) | 0 |
29 Apr 2010 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.13 (+1.44%) | 0 |
28 Apr 2010 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.03 (+0.33%) | 0 |
27 Apr 2010 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.22 (-2.38%) | 0 |
26 Apr 2010 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.03 (-0.32%) | 0 |