Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2008 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.14 (-2.34%) | 0 |
3 Dec 2008 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.1 (+1.70%) | 0 |
2 Dec 2008 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.2 (+3.52%) | 0 |
1 Dec 2008 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.48 (-7.79%) | 0 |
28 Nov 2008 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | +0.06 (+0.98%) | 0 |
27 Nov 2008 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.18 (+3.04%) | 0 |
25 Nov 2008 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.05 (+0.85%) | 0 |
24 Nov 2008 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | +0.34 (+6.15%) | 0 |
21 Nov 2008 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | +0.26 (+4.93%) | 0 |
20 Nov 2008 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.33 (-5.89%) | 0 |
19 Nov 2008 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.35 (-5.88%) | 0 |
18 Nov 2008 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.02 (+0.34%) | 0 |
17 Nov 2008 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.14 (-2.31%) | 0 |
14 Nov 2008 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.24 (-3.80%) | 0 |
13 Nov 2008 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.36 (+6.05%) | 0 |
12 Nov 2008 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.31 (-4.95%) | 0 |
11 Nov 2008 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.18 (-2.80%) | 0 |
10 Nov 2008 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.09 (-1.38%) | 0 |
7 Nov 2008 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.18 (+2.83%) | 0 |
6 Nov 2008 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.31 (-4.65%) | 0 |
5 Nov 2008 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.31 (-4.45%) | 0 |
4 Nov 2008 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.26 (+3.87%) | 0 |
3 Nov 2008 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | +0.01 (+0.15%) | 0 |
31 Oct 2008 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.09 (+1.36%) | 0 |
30 Oct 2008 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.19 (+2.96%) | 0 |
29 Oct 2008 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.03 (+0.47%) | 0 |
28 Oct 2008 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.52 (+8.86%) | 0 |
27 Oct 2008 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.22 (-3.61%) | 0 |
24 Oct 2008 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.25 (-3.94%) | 0 |