Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2008 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.01 (-0.16%) | 0 |
22 Oct 2008 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.39 (-5.79%) | 0 |
21 Oct 2008 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.22 (-3.16%) | 0 |
20 Oct 2008 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.29 (+4.35%) | 0 |
17 Oct 2008 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.04 (-0.60%) | 0 |
16 Oct 2008 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | +0.19 (+2.91%) | 0 |
15 Oct 2008 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.61 (-8.56%) | 0 |
14 Oct 2008 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.04 (-0.56%) | 0 |
13 Oct 2008 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.69 (+10.65%) | 0 |
10 Oct 2008 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.12 (-1.82%) | 0 |
9 Oct 2008 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.4 (-5.71%) | 0 |
8 Oct 2008 | USD | 7 | 7 | 7 | 7 | 7 | -0.1 (-1.41%) | 0 |
7 Oct 2008 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.35 (-4.70%) | 0 |
6 Oct 2008 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.35 (-4.49%) | 0 |
3 Oct 2008 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.09 (-1.14%) | 0 |
2 Oct 2008 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.36 (-4.36%) | 0 |
1 Oct 2008 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.04 (-0.48%) | 0 |
30 Sep 2008 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.31 (+3.88%) | 0 |
29 Sep 2008 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.67 (-7.75%) | 0 |
26 Sep 2008 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.03 (-0.35%) | 0 |
25 Sep 2008 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.12 (+1.40%) | 0 |
24 Sep 2008 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.02 (-0.23%) | 0 |
23 Sep 2008 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.15 (-1.72%) | 0 |
22 Sep 2008 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.26 (-2.89%) | 0 |
19 Sep 2008 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.36 (+4.17%) | 0 |
18 Sep 2008 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.27 (+3.23%) | 0 |
17 Sep 2008 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.34 (-3.91%) | 0 |
16 Sep 2008 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.06 (+0.69%) | 0 |
15 Sep 2008 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.34 (-3.79%) | 0 |
12 Sep 2008 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.04 (+0.45%) | 0 |