Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2023 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.06 (-0.41%) | 0 |
10 Mar 2023 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.21 (-1.41%) | 0 |
9 Mar 2023 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.23 (-1.53%) | 0 |
8 Mar 2023 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.03 (+0.20%) | 0 |
7 Mar 2023 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.22 (-1.44%) | 0 |
6 Mar 2023 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.03 (-0.20%) | 0 |
3 Mar 2023 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.2 (+1.32%) | 0 |
2 Mar 2023 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.08 (+0.53%) | 0 |
1 Mar 2023 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.05 (-0.33%) | 0 |
27 Feb 2023 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.08 (+0.53%) | 0 |
24 Feb 2023 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.18 (-1.19%) | 0 |
23 Feb 2023 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.08 (+0.53%) | 0 |
22 Feb 2023 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.05 (-0.33%) | 0 |
21 Feb 2023 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.24 (-1.56%) | 0 |
17 Feb 2023 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.04 (-0.26%) | 0 |
16 Feb 2023 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.15 (-0.96%) | 0 |
15 Feb 2023 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.03 (+0.19%) | 0 |
14 Feb 2023 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.15 (+0.97%) | 0 |
10 Feb 2023 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.02 (-0.13%) | 0 |
9 Feb 2023 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.07 (-0.45%) | 0 |
8 Feb 2023 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.13 (-0.83%) | 0 |
7 Feb 2023 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.16 (+1.04%) | 0 |
6 Feb 2023 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.12 (-0.77%) | 0 |
3 Feb 2023 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.18 (-1.14%) | 0 |
2 Feb 2023 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.13 (+0.83%) | 0 |
1 Feb 2023 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.17 (+1.10%) | 0 |
31 Jan 2023 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.17 (+1.11%) | 0 |
30 Jan 2023 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.18 (-1.16%) | 0 |