Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2007 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.15 (-1.43%) | 0 |
20 Nov 2007 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.05 (+0.48%) | 0 |
19 Nov 2007 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.18 (-1.69%) | 0 |
16 Nov 2007 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.04 (+0.38%) | 0 |
15 Nov 2007 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.12 (-1.12%) | 0 |
14 Nov 2007 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.05 (-0.47%) | 0 |
13 Nov 2007 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.25 (+2.38%) | 0 |
12 Nov 2007 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.11 (-1.04%) | 0 |
9 Nov 2007 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.17 (-1.58%) | 0 |
8 Nov 2007 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 0 |
7 Nov 2007 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.24 (-2.18%) | 0 |
6 Nov 2007 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.12 (+1.10%) | 0 |
5 Nov 2007 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.08 (-0.73%) | 0 |
2 Nov 2007 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.03 (+0.27%) | 0 |
1 Nov 2007 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.26 (-2.32%) | 0 |
31 Oct 2007 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.11 (+0.99%) | 0 |
30 Oct 2007 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.05 (-0.45%) | 0 |
29 Oct 2007 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.05 (+0.45%) | 0 |
26 Oct 2007 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.14 (+1.28%) | 0 |
25 Oct 2007 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.01 (-0.09%) | 0 |
24 Oct 2007 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.03 (-0.27%) | 0 |
23 Oct 2007 | USD | 11 | 11 | 11 | 11 | 11 | +0.12 (+1.10%) | 0 |
22 Oct 2007 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.02 (+0.18%) | 0 |
19 Oct 2007 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.25 (-2.25%) | 0 |
18 Oct 2007 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 0 |
17 Oct 2007 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.03 (+0.27%) | 0 |
16 Oct 2007 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.07 (-0.63%) | 0 |
15 Oct 2007 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.09 (-0.80%) | 0 |
12 Oct 2007 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.04 (+0.36%) | 0 |