Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2022 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.13 (+0.81%) | 0 |
12 Dec 2022 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.14 (+0.88%) | 0 |
9 Dec 2022 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.08 (-0.50%) | 0 |
8 Dec 2022 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.11 (+0.70%) | 0 |
7 Dec 2022 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.03 (-0.19%) | 0 |
6 Dec 2022 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.16 (-1.00%) | 0 |
5 Dec 2022 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.26 (-1.60%) | 0 |
2 Dec 2022 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.01 (-0.06%) | 0 |
1 Dec 2022 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.01 (+0.06%) | 0 |
30 Nov 2022 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.44 (+2.78%) | 0 |
29 Nov 2022 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.03 (+0.19%) | 0 |
28 Nov 2022 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.22 (-1.38%) | 0 |
25 Nov 2022 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.03 (+0.19%) | 0 |
23 Nov 2022 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.1 (+0.63%) | 0 |
22 Nov 2022 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.2 (+1.28%) | 0 |
21 Nov 2022 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.03 (-0.19%) | 0 |
18 Nov 2022 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.04 (-0.25%) | 0 |
16 Nov 2022 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.13 (-0.82%) | 0 |
15 Nov 2022 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.17 (+1.08%) | 0 |
14 Nov 2022 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.14 (-0.88%) | 0 |
11 Nov 2022 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.18 (+1.15%) | 0 |
10 Nov 2022 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.73 (+4.89%) | 0 |
9 Nov 2022 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.27 (-1.78%) | 0 |
8 Nov 2022 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.08 (+0.53%) | 0 |
7 Nov 2022 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.11 (+0.73%) | 0 |
4 Nov 2022 | USD | 15 | 15 | 15 | 15 | 15 | +0.26 (+1.76%) | 0 |
3 Nov 2022 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.1 (-0.67%) | 0 |
2 Nov 2022 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.31 (-2.05%) | 0 |
1 Nov 2022 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.01 (+0.07%) | 0 |