Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2022 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.03 (+0.19%) | 0 |
9 May 2022 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.51 (-3.13%) | 0 |
6 May 2022 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.16 (-0.97%) | 0 |
5 May 2022 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.53 (-3.13%) | 0 |
4 May 2022 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.36 (+2.17%) | 0 |
3 May 2022 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.08 (+0.48%) | 0 |
2 May 2022 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.04 (+0.24%) | 0 |
29 Apr 2022 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.43 (-2.54%) | 0 |
28 Apr 2022 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.33 (+1.99%) | 0 |
27 Apr 2022 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.04 (+0.24%) | 0 |
26 Apr 2022 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.43 (-2.53%) | 0 |
25 Apr 2022 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.03 (+0.18%) | 0 |
22 Apr 2022 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.4 (-2.31%) | 0 |
21 Apr 2022 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.27 (-1.53%) | 0 |
20 Apr 2022 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.02 (+0.11%) | 0 |
19 Apr 2022 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.18 (+1.03%) | 0 |
18 Apr 2022 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.07 (-0.40%) | 0 |
14 Apr 2022 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.16 (-0.91%) | 0 |
13 Apr 2022 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.21 (+1.20%) | 0 |
12 Apr 2022 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.07 (-0.40%) | 0 |
11 Apr 2022 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.22 (-1.24%) | 0 |
8 Apr 2022 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.03 (-0.17%) | 0 |
7 Apr 2022 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.01 (+0.06%) | 0 |
6 Apr 2022 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.17 (-0.95%) | 0 |
5 Apr 2022 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.24 (-1.32%) | 0 |
4 Apr 2022 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.11 (+0.61%) | 0 |
1 Apr 2022 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.12 (+0.67%) | 0 |
31 Mar 2022 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.28 (-1.54%) | 0 |
30 Mar 2022 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.1 (-0.55%) | 0 |
29 Mar 2022 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.3 (+1.67%) | 0 |