Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2022 | USD | 18 | 18 | 18 | 18 | 18 | +0.07 (+0.39%) | 0 |
25 Mar 2022 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.02 (+0.11%) | 0 |
24 Mar 2022 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.18 (+1.02%) | 0 |
23 Mar 2022 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.21 (-1.17%) | 0 |
22 Mar 2022 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.2 (+1.13%) | 0 |
21 Mar 2022 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.12 (+0.68%) | 0 |
18 Mar 2022 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.2 (+1.15%) | 0 |
16 Mar 2022 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.51 (+3.02%) | 0 |
15 Mar 2022 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.23 (+1.38%) | 0 |
14 Mar 2022 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.11 (-0.66%) | 0 |
11 Mar 2022 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.22 (-1.29%) | 0 |
10 Mar 2022 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.1 (-0.58%) | 0 |
9 Mar 2022 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.49 (+2.95%) | 0 |
8 Mar 2022 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.05 (-0.30%) | 0 |
7 Mar 2022 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.51 (-2.97%) | 0 |
4 Mar 2022 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.28 (-1.60%) | 0 |
3 Mar 2022 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.19 (-1.08%) | 0 |
2 Mar 2022 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.21 (+1.20%) | 0 |
1 Mar 2022 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.3 (-1.69%) | 0 |
28 Feb 2022 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.09 (-0.50%) | 0 |
25 Feb 2022 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.39 (+2.24%) | 0 |
24 Feb 2022 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.08 (+0.46%) | 0 |
23 Feb 2022 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.26 (-1.48%) | 0 |
22 Feb 2022 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.2 (-1.12%) | 0 |
18 Feb 2022 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.12 (-0.67%) | 0 |
17 Feb 2022 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.32 (-1.75%) | 0 |
16 Feb 2022 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.02 (+0.11%) | 0 |
15 Feb 2022 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.31 (+1.73%) | 0 |
14 Feb 2022 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.09 (-0.50%) | 0 |