Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2022 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.3 (-1.64%) | 0 |
10 Feb 2022 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.25 (-1.35%) | 0 |
9 Feb 2022 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.28 (+1.53%) | 0 |
8 Feb 2022 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.15 (+0.83%) | 0 |
7 Feb 2022 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.03 (-0.17%) | 0 |
4 Feb 2022 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.12 (+0.66%) | 0 |
3 Feb 2022 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.38 (-2.06%) | 0 |
2 Feb 2022 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.09 (+0.49%) | 0 |
1 Feb 2022 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.14 (+0.77%) | 0 |
31 Jan 2022 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.36 (+2.02%) | 0 |
28 Jan 2022 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.28 (+1.59%) | 0 |
27 Jan 2022 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.11 (-0.62%) | 0 |
26 Jan 2022 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.08 (-0.45%) | 0 |
25 Jan 2022 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.22 (-1.22%) | 0 |
24 Jan 2022 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.3 (-1.64%) | 0 |
20 Jan 2022 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.13 (-0.71%) | 0 |
19 Jan 2022 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.11 (-0.59%) | 0 |
18 Jan 2022 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.35 (-1.86%) | 0 |
14 Jan 2022 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.02 (+0.11%) | 0 |
13 Jan 2022 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.24 (-1.26%) | 0 |
12 Jan 2022 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.07 (+0.37%) | 0 |
11 Jan 2022 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.21 (+1.12%) | 0 |
10 Jan 2022 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.06 (-0.32%) | 0 |
7 Jan 2022 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.04 (-0.21%) | 0 |
6 Jan 2022 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.37 (-1.92%) | 0 |
4 Jan 2022 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.01 (-0.05%) | 0 |
3 Jan 2022 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.0 (0.0%) | 0 |