Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2021 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.01 (+0.05%) | 0 |
29 Dec 2021 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.01 (-0.05%) | 0 |
28 Dec 2021 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.03 (-0.16%) | 0 |
27 Dec 2021 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.2 (+1.05%) | 0 |
23 Dec 2021 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.11 (+0.58%) | 0 |
22 Dec 2021 | USD | 19 | 19 | 19 | 19 | 19 | +0.14 (+0.74%) | 0 |
21 Dec 2021 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.93 (-4.70%) | 0 |
20 Dec 2021 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.23 (-1.15%) | 0 |
17 Dec 2021 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.15 (-0.74%) | 0 |
16 Dec 2021 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.15 (-0.74%) | 0 |
15 Dec 2021 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.24 (+1.20%) | 0 |
14 Dec 2021 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.14 (-0.69%) | 0 |
13 Dec 2021 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.19 (-0.93%) | 0 |
10 Dec 2021 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.05 (+0.25%) | 0 |
9 Dec 2021 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.19 (-0.92%) | 0 |
8 Dec 2021 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.09 (+0.44%) | 0 |
7 Dec 2021 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.38 (+1.89%) | 0 |
6 Dec 2021 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.25 (+1.26%) | 0 |
3 Dec 2021 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.21 (-1.05%) | 0 |
2 Dec 2021 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.27 (+1.37%) | 0 |
1 Dec 2021 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.21 (-1.05%) | 0 |
30 Nov 2021 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.37 (-1.82%) | 0 |
29 Nov 2021 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.16 (+0.79%) | 0 |
26 Nov 2021 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.47 (-2.27%) | 0 |
24 Nov 2021 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.01 (+0.05%) | 0 |
23 Nov 2021 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.01 (-0.05%) | 0 |
22 Nov 2021 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.18 (-0.86%) | 0 |
19 Nov 2021 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.09 (-0.43%) | 0 |
18 Nov 2021 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.07 (-0.33%) | 0 |
17 Nov 2021 | USD | 21 | 21 | 21 | 21 | 21 | -0.15 (-0.71%) | 0 |