Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2021 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.16 (+0.82%) | 0 |
4 Oct 2021 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.23 (-1.16%) | 0 |
1 Oct 2021 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.18 (+0.92%) | 0 |
30 Sep 2021 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.14 (-0.71%) | 0 |
29 Sep 2021 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.02 (-0.10%) | 0 |
28 Sep 2021 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.41 (-2.03%) | 0 |
27 Sep 2021 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.02 (-0.10%) | 0 |
24 Sep 2021 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.03 (-0.15%) | 0 |
23 Sep 2021 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.22 (+1.10%) | 0 |
22 Sep 2021 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.17 (+0.86%) | 0 |
21 Sep 2021 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.05 (+0.25%) | 0 |
20 Sep 2021 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.33 (-1.64%) | 0 |
17 Sep 2021 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.16 (-0.79%) | 0 |
16 Sep 2021 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.03 (-0.15%) | 0 |
15 Sep 2021 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.1 (+0.49%) | 0 |
14 Sep 2021 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.1 (-0.49%) | 0 |
13 Sep 2021 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.05 (+0.25%) | 0 |
10 Sep 2021 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.11 (-0.54%) | 0 |
9 Sep 2021 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.06 (-0.29%) | 0 |
8 Sep 2021 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.1 (-0.49%) | 0 |
7 Sep 2021 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.04 (-0.19%) | 0 |
3 Sep 2021 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.03 (+0.15%) | 0 |
2 Sep 2021 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.06 (+0.29%) | 0 |
1 Sep 2021 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.08 (+0.39%) | 0 |
31 Aug 2021 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.05 (+0.25%) | 0 |
27 Aug 2021 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.21 (+1.04%) | 0 |
26 Aug 2021 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.14 (-0.69%) | 0 |
25 Aug 2021 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.06 (+0.30%) | 0 |
24 Aug 2021 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.11 (+0.55%) | 0 |