Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2021 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.11 (+0.55%) | 0 |
23 Aug 2021 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.18 (+0.90%) | 0 |
20 Aug 2021 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.12 (+0.60%) | 0 |
19 Aug 2021 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.08 (-0.40%) | 0 |
18 Aug 2021 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.11 (-0.55%) | 0 |
17 Aug 2021 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.16 (-0.79%) | 0 |
16 Aug 2021 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.04 (-0.20%) | 0 |
13 Aug 2021 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.03 (+0.15%) | 0 |
12 Aug 2021 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.01 (+0.05%) | 0 |
11 Aug 2021 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.07 (+0.35%) | 0 |
10 Aug 2021 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.02 (+0.10%) | 0 |
9 Aug 2021 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.01 (-0.05%) | 0 |
5 Aug 2021 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.12 (+0.60%) | 0 |
4 Aug 2021 | USD | 20 | 20 | 20 | 20 | 20 | -0.04 (-0.20%) | 0 |
3 Aug 2021 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.09 (+0.45%) | 0 |
2 Aug 2021 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.01 (+0.05%) | 0 |
30 Jul 2021 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.12 (-0.60%) | 0 |
29 Jul 2021 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.09 (+0.45%) | 0 |
28 Jul 2021 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.08 (+0.40%) | 0 |
27 Jul 2021 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.11 (-0.55%) | 0 |
26 Jul 2021 | USD | 20 | 20 | 20 | 20 | 20 | -0.02 (-0.10%) | 0 |
23 Jul 2021 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.15 (+0.75%) | 0 |
22 Jul 2021 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.02 (+0.10%) | 0 |
21 Jul 2021 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.19 (+0.97%) | 0 |
20 Jul 2021 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.27 (+1.39%) | 0 |
19 Jul 2021 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.3 (-1.52%) | 0 |
16 Jul 2021 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.14 (-0.71%) | 0 |
15 Jul 2021 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.1 (-0.50%) | 0 |
14 Jul 2021 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.0 (0.0%) | 0 |