Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.05 (+0.26%) | 0 |
15 Apr 2021 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.17 (+0.89%) | 0 |
14 Apr 2021 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.01 (-0.05%) | 0 |
13 Apr 2021 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.05 (+0.26%) | 0 |
12 Apr 2021 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.04 (-0.21%) | 0 |
9 Apr 2021 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.06 (+0.31%) | 0 |
8 Apr 2021 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.11 (+0.58%) | 0 |
7 Apr 2021 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.04 (-0.21%) | 0 |
6 Apr 2021 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.18 (+0.95%) | 0 |
1 Apr 2021 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.26 (+1.40%) | 0 |
31 Mar 2021 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.03 (+0.16%) | 0 |
30 Mar 2021 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.02 (+0.11%) | 0 |
29 Mar 2021 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.1 (-0.54%) | 0 |
26 Mar 2021 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.27 (+1.47%) | 0 |
25 Mar 2021 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.11 (+0.60%) | 0 |
24 Mar 2021 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.13 (-0.71%) | 0 |
23 Mar 2021 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.24 (-1.29%) | 0 |
22 Mar 2021 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.05 (+0.27%) | 0 |
19 Mar 2021 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.01 (+0.05%) | 0 |
18 Mar 2021 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.24 (-1.27%) | 0 |
17 Mar 2021 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.07 (+0.37%) | 0 |
16 Mar 2021 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.04 (-0.21%) | 0 |
15 Mar 2021 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.09 (+0.48%) | 0 |
12 Mar 2021 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.01 (-0.05%) | 0 |
11 Mar 2021 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.23 (+1.24%) | 0 |
10 Mar 2021 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.07 (+0.38%) | 0 |
9 Mar 2021 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.25 (+1.38%) | 0 |
8 Mar 2021 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.12 (-0.66%) | 0 |
5 Mar 2021 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.26 (+1.44%) | 0 |